Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240531C00007000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.42 | 0.00 | - | 96 | 144 | 554.69% |
PTON240607C00007000 | 2024-05-21 10:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 145 | 218.75% |
PTON240614C00007000 | 2024-05-24 9:54AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 280 | 168.75% |
PTON240621C00007000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 2 | 17,898 | 159.38% |
PTON240628C00007000 | 2024-05-24 2:32PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 101 | 172 | 150.00% |
PTON240719C00007000 | 2024-05-23 3:27PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | 3 | 5,827 | 121.88% |
PTON240920C00007000 | 2024-05-23 2:44PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.12 | 0.00 | - | 56 | 747 | 100.00% |
PTON241018C00007000 | 2024-05-23 3:33PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.15 | 0.00 | - | 15 | 1,057 | 95.70% |
PTON250117C00007000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.24 | 0.00 | - | 212 | 7,550 | 91.41% |
PTON250718C00007000 | 2024-05-24 10:31AM EDT | 2025-07-18 | 0.45 | 0.00 | 4.75 | +0.45 | - | 2 | 0 | 256.45% |
PTON251219C00007000 | 2024-05-24 3:20PM EDT | 2025-12-19 | 0.68 | 0.61 | 0.72 | -0.07 | -9.33% | 141 | 22,096 | 88.87% |
PTON260116C00007000 | 2024-05-24 3:01PM EDT | 2026-01-16 | 0.66 | 0.64 | 0.75 | -0.05 | -7.04% | 124 | 2,426 | 88.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240531P00007000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 2.75 | 3.75 | 4.65 | 0.00 | - | 2 | 1 | 660.94% |
PTON240614P00007000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 3.68 | 3.40 | 4.70 | +3.68 | - | - | 0 | 299.22% |
PTON240621P00007000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 3.81 | 2.98 | 4.60 | +0.19 | +5.25% | 2 | 2,092 | 434.38% |
PTON240719P00007000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 3.75 | 3.80 | 3.90 | 0.00 | - | 1 | 172 | 50.00% |
PTON240920P00007000 | 2024-05-24 1:32PM EDT | 2024-09-20 | 3.85 | 3.70 | 3.95 | +0.15 | +4.05% | 11 | 37 | 101.56% |
PTON241018P00007000 | 2024-05-09 11:37AM EDT | 2024-10-18 | 2.97 | 3.80 | 3.95 | 0.00 | - | 1 | 8 | 68.75% |
PTON250117P00007000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 3.85 | 3.85 | 4.00 | 0.00 | - | 5 | 3,146 | 66.80% |
PTON251219P00007000 | 2024-05-22 12:57PM EDT | 2025-12-19 | 3.99 | 4.10 | 4.25 | 0.00 | - | 19 | 3,307 | 65.92% |
PTON260116P00007000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 3.53 | 2.91 | 4.25 | 0.00 | - | 1 | 1,540 | 69.63% |