Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240531C00006000 | 2024-05-22 3:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 649 | 225.00% |
PTON240607C00006000 | 2024-05-24 11:18AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 766 | 187.50% |
PTON240614C00006000 | 2024-05-23 12:35PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 589 | 150.00% |
PTON240621C00006000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 19 | 15,522 | 143.75% |
PTON240628C00006000 | 2024-05-24 2:31PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.42 | 0.00 | - | 130 | 324 | 207.81% |
PTON240719C00006000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 20 | 29,679 | 115.63% |
PTON240920C00006000 | 2024-05-23 12:23PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.18 | 0.00 | - | 1 | 1,273 | 99.22% |
PTON241018C00006000 | 2024-05-23 1:59PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.22 | 0.00 | - | 5 | 3,731 | 95.31% |
PTON250117C00006000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 6 | 6,527 | 93.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240531P00006000 | 2024-05-24 12:40PM EDT | 2024-05-31 | 2.79 | 2.78 | 2.93 | +1.04 | +59.43% | 2 | 2 | 225.00% |
PTON240607P00006000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 1.58 | 2.76 | 2.88 | 0.00 | - | 1 | 3 | 200.00% |
PTON240614P00006000 | 2024-05-21 2:51PM EDT | 2024-06-14 | 2.72 | 2.75 | 2.92 | 0.00 | - | 2 | 7 | 195.31% |
PTON240621P00006000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 2.74 | 2.81 | 2.90 | -0.06 | -2.14% | 1 | 226 | 106.25% |
PTON240719P00006000 | 2024-05-24 10:03AM EDT | 2024-07-19 | 2.82 | 2.65 | 3.15 | +0.06 | +2.17% | 3 | 816 | 108.59% |
PTON240920P00006000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 2.30 | 2.24 | 2.97 | 0.00 | - | 2 | 105 | 92.97% |
PTON241018P00006000 | 2024-05-07 2:01PM EDT | 2024-10-18 | 2.23 | 2.82 | 2.99 | 0.00 | - | 1 | 28 | 68.36% |
PTON250117P00006000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 2.40 | 2.98 | 3.05 | 0.00 | - | 1 | 63 | 72.07% |