Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240524C00002000 | 2024-05-10 9:56AM EDT | 2024-05-24 | 1.57 | 1.71 | 1.99 | 0.00 | - | 1 | 57 | 412.50% |
PTON240531C00002000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 2.21 | 1.53 | 2.41 | 0.00 | - | 1 | 1 | 256.25% |
PTON240607C00002000 | 2024-05-16 10:23AM EDT | 2024-06-07 | 1.91 | 1.61 | 2.42 | 0.00 | - | 1 | 26 | 246.88% |
PTON240614C00002000 | 2024-05-03 10:38AM EDT | 2024-06-14 | 1.50 | 1.84 | 2.38 | 0.00 | - | 2 | 2 | 268.75% |
PTON240621C00002000 | 2024-05-14 9:46AM EDT | 2024-06-21 | 2.73 | 1.54 | 2.38 | 0.00 | - | 1 | 146 | 150.00% |
PTON240719C00002000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 1.93 | 1.87 | 2.23 | 0.00 | - | 1 | 396 | 154.69% |
PTON240920C00002000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 2.11 | 1.98 | 2.16 | 0.00 | - | 1 | 13 | 114.84% |
PTON241018C00002000 | 2024-05-17 2:43PM EDT | 2024-10-18 | 1.87 | 2.01 | 2.16 | -0.27 | -12.62% | 5 | 175 | 107.03% |
PTON250117C00002000 | 2024-05-17 12:02PM EDT | 2025-01-17 | 2.22 | 2.10 | 2.27 | -0.08 | -3.48% | 91 | 142 | 102.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240524P00002000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,018 | 1,840 | 250.00% |
PTON240531P00002000 | 2024-05-16 11:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 663 | 196.88% |
PTON240607P00002000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 41 | 190.63% |
PTON240614P00002000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 300.00% |
PTON240621P00002000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 1,686 | 129.69% |
PTON240719P00002000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.11 | 0.00 | - | 3 | 2,211 | 125.78% |
PTON240920P00002000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 111 | 3,451 | 92.19% |
PTON241018P00002000 | 2024-05-17 2:43PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 5 | 15,960 | 89.06% |
PTON250117P00002000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 0.14 | 0.16 | 0.19 | 0.00 | - | 11 | 15,591 | 86.72% |