Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00007000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17,987 | 50.00% |
PTON240628C00007000 | 2024-06-03 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 50.00% |
PTON240705C00007000 | 2024-06-06 3:53PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 141 | 50.00% |
PTON240719C00007000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5,899 | 50.00% |
PTON240726C00007000 | 2024-06-13 3:22PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 50.00% |
PTON240920C00007000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 789 | 25.00% |
PTON241018C00007000 | 2024-06-13 10:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,041 | 25.00% |
PTON250117C00007000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 7,809 | 25.00% |
PTON250718C00007000 | 2024-06-03 1:30PM EDT | 2025-07-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 201 | 404 | 12.50% |
PTON251219C00007000 | 2024-06-14 1:08PM EDT | 2025-12-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22,139 | 12.50% |
PTON260116C00007000 | 2024-06-14 1:09PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,477 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00007000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 2,004 | 0.00% |
PTON240719P00007000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
PTON240920P00007000 | 2024-06-07 11:48AM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 60 | 103 | 0.00% |
PTON241018P00007000 | 2024-05-09 11:37AM EDT | 2024-10-18 | 2.97 | 3.35 | 3.50 | 0.00 | - | 1 | 8 | 101.56% |
PTON250117P00007000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 50 | 3,146 | 0.00% |
PTON251219P00007000 | 2024-06-12 10:55AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3,309 | 0.00% |
PTON260116P00007000 | 2024-05-30 1:23PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,540 | 0.00% |