Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00006000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 15,300 | 175.00% |
PTON240628C00006000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 5 | 413 | 125.00% |
PTON240705C00006000 | 2024-06-05 11:09AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 198 | 118.75% |
PTON240712C00006000 | 2024-06-14 10:33AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 216 | 142.97% |
PTON240719C00006000 | 2024-06-17 10:33AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 13 | 32,544 | 96.09% |
PTON240726C00006000 | 2024-06-10 10:50AM EDT | 2024-07-26 | 0.06 | 0.02 | 0.15 | 0.00 | - | - | 100 | 108.59% |
PTON240920C00006000 | 2024-06-13 10:10AM EDT | 2024-09-20 | 0.16 | 0.16 | 0.20 | 0.00 | - | 1 | 1,557 | 88.67% |
PTON241018C00006000 | 2024-06-17 10:12AM EDT | 2024-10-18 | 0.24 | 0.21 | 0.28 | 0.00 | - | 2 | 4,881 | 87.30% |
PTON250117C00006000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 0.44 | 0.41 | 0.46 | -0.01 | -2.22% | 2 | 6,580 | 84.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00006000 | 2024-06-12 9:57AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.20 | 0.00 | - | 11 | 210 | 218.75% |
PTON240628P00006000 | 2024-06-03 10:43AM EDT | 2024-06-28 | 2.63 | 2.05 | 2.32 | 0.00 | - | 1 | 2 | 112.50% |
PTON240705P00006000 | 2024-05-30 10:08AM EDT | 2024-07-05 | 2.78 | 2.14 | 2.36 | 0.00 | - | 2 | 0 | 149.22% |
PTON240712P00006000 | 2024-06-03 10:51AM EDT | 2024-07-12 | 2.29 | 2.14 | 2.24 | 0.00 | - | 3 | 3 | 84.38% |
PTON240719P00006000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 2.20 | 2.17 | 2.24 | 0.00 | - | 2 | 557 | 89.06% |
PTON240726P00006000 | 2024-06-11 2:38PM EDT | 2024-07-26 | 2.49 | 2.08 | 2.36 | 0.00 | - | - | 1 | 89.84% |
PTON240920P00006000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 2.33 | 2.24 | 2.89 | 0.00 | - | 9 | 158 | 119.73% |
PTON241018P00006000 | 2024-05-07 2:01PM EDT | 2024-10-18 | 2.23 | 2.00 | 2.61 | 0.00 | - | 1 | 28 | 69.14% |
PTON250117P00006000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 2.40 | 2.42 | 2.55 | 0.00 | - | 1 | 63 | 72.27% |