Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621C00002000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
PTON240628C00002000 | 2024-06-07 10:31AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
PTON240719C00002000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 0.00% |
PTON240802C00002000 | 2024-06-13 3:36PM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PTON240920C00002000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PTON241018C00002000 | 2024-05-31 11:46AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 182 | 0.00% |
PTON250117C00002000 | 2024-06-13 12:10PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
PTON250718C00002000 | 2024-05-29 9:33AM EDT | 2025-07-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PTON260116C00002000 | 2024-06-04 2:59PM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240621P00002000 | 2024-06-11 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 2,269 | 50.00% |
PTON240628P00002000 | 2024-06-11 10:27AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
PTON240705P00002000 | 2024-05-29 9:44AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PTON240719P00002000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,666 | 50.00% |
PTON240726P00002000 | 2024-06-11 2:57PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
PTON240920P00002000 | 2024-06-13 1:20PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,237 | 25.00% |
PTON241018P00002000 | 2024-06-14 2:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 15,997 | 25.00% |
PTON250117P00002000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 300 | 21,488 | 25.00% |
PTON250718P00002000 | 2024-05-24 1:21PM EDT | 2025-07-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PTON251219P00002000 | 2024-06-13 3:44PM EDT | 2025-12-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
PTON260116P00002000 | 2024-06-04 2:51PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |