Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
2.80 | 0.00 | - | 1 | 252 | 1.00 | 0.07 | 0.00 | - | 2 | 98 |
1.81 | +0.05 | +2.84% | 50 | 416 | 2.00 | 0.14 | 0.00 | - | 300 | 21,488 |
1.01 | -0.07 | -6.48% | 3 | 2,932 | 3.00 | 0.51 | +0.01 | +2.00% | 10 | 39,252 |
0.66 | -0.04 | -5.71% | 37 | 2,530 | 4.00 | 1.15 | +0.13 | +12.75% | 3 | 1,233 |
0.39 | -0.09 | -18.75% | 58 | 13,350 | 5.00 | 1.87 | +0.04 | +2.19% | 5 | 12,481 |
0.26 | -0.06 | -18.75% | 56 | 6,566 | 6.00 | 2.64 | +0.04 | +1.54% | 8 | 63 |
0.18 | -0.04 | -18.18% | 148 | 7,981 | 7.00 | 3.35 | 0.00 | - | 10 | 3,157 |
0.13 | -0.04 | -23.53% | 16 | 8,107 | 8.00 | 4.51 | 0.00 | - | 3 | 3,554 |
0.10 | 0.00 | - | 1 | 75 | 9.00 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 113 | 46,381 | 10.00 | 6.95 | 0.00 | - | 1 | 671 |
0.06 | -0.01 | -14.29% | 101 | 10,180 | 12.00 | 8.00 | 0.00 | - | 3 | 4 |
0.02 | -0.02 | -50.00% | 126 | 6,037 | 15.00 | 11.55 | 0.00 | - | 4 | 5 |
0.07 | +0.04 | +133.33% | 101 | 3,479 | 17.00 | 13.19 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +25.00% | 53 | 8,783 | 20.00 | 16.00 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 100 | 8,213 | 22.00 | 14.44 | 0.00 | - | 131 | 267 |
0.03 | 0.00 | - | 4 | 5,184 | 25.00 | 21.15 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 50 | 2,670 | 27.00 | 19.24 | 0.00 | - | 32 | 0 |
0.03 | 0.00 | - | 97 | 1,233 | 30.00 | 24.58 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 11 | 4,105 | 32.00 | 26.00 | 0.00 | - | 2 | 0 |