Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240726C00000500 | 2024-06-18 2:47PM EDT | 0.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PTON240726C00002500 | 2024-06-06 11:47AM EDT | 2.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PTON240726C00003500 | 2024-06-25 3:58PM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 102 | 429 | 6.25% |
PTON240726C00004000 | 2024-06-25 12:31PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 960 | 25.00% |
PTON240726C00004500 | 2024-06-25 9:46AM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
PTON240726C00005000 | 2024-06-24 3:53PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,397 | 1,380 | 50.00% |
PTON240726C00005500 | 2024-06-25 11:51AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 50.00% |
PTON240726C00006000 | 2024-06-25 11:52AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
PTON240726C00006500 | 2024-06-18 2:46PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
PTON240726C00007000 | 2024-06-18 2:47PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PTON240726C00007500 | 2024-06-18 2:47PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 162 | 129 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240726P00002000 | 2024-06-17 12:57PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 100 | 50.00% |
PTON240726P00002500 | 2024-06-21 11:36AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 102 | 25.00% |
PTON240726P00003000 | 2024-06-25 3:06PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 460 | 12.50% |
PTON240726P00003500 | 2024-06-25 3:06PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 548 | 0.00% |
PTON240726P00004000 | 2024-06-21 2:07PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
PTON240726P00004500 | 2024-06-10 1:26PM EDT | 4.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PTON240726P00005000 | 2024-06-14 12:27PM EDT | 5.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PTON240726P00006000 | 2024-06-11 2:38PM EDT | 6.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PTON240726P00006500 | 2024-06-21 11:11AM EDT | 6.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 70 | 80 | 0.00% |