Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240719C00001000 | 2024-06-25 1:09PM EDT | 1.00 | 2.53 | 2.12 | 2.61 | -0.21 | -7.66% | 1 | 34 | 550.00% |
PTON240719C00002000 | 2024-06-13 10:27AM EDT | 2.00 | 1.74 | 1.00 | 1.79 | 0.00 | - | 2 | 426 | 134.38% |
PTON240719C00003000 | 2024-06-25 3:20PM EDT | 3.00 | 0.48 | 0.40 | 0.70 | -0.13 | -21.31% | 33 | 8,308 | 102.34% |
PTON240719C00004000 | 2024-06-25 3:41PM EDT | 4.00 | 0.08 | 0.08 | 0.10 | -0.07 | -46.67% | 513 | 47,090 | 82.03% |
PTON240719C00005000 | 2024-06-25 3:23PM EDT | 5.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 229 | 21,365 | 104.69% |
PTON240719C00006000 | 2024-06-25 9:51AM EDT | 6.00 | 0.01 | 0.02 | 0.04 | -0.02 | -66.67% | 6 | 34,942 | 134.38% |
PTON240719C00007000 | 2024-06-24 3:20PM EDT | 7.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 26 | 5,888 | 150.00% |
PTON240719C00008000 | 2024-06-21 3:59PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 3,583 | 162.50% |
PTON240719C00009000 | 2024-06-25 10:20AM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 1 | 1,071 | 181.25% |
PTON240719C00010000 | 2024-06-25 2:06PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 2,516 | 184.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240719P00001000 | 2024-06-21 11:42AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 106 | 212.50% |
PTON240719P00002000 | 2024-06-25 9:58AM EDT | 2.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 555 | 3,184 | 121.88% |
PTON240719P00003000 | 2024-06-25 3:41PM EDT | 3.00 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 522 | 10,809 | 70.31% |
PTON240719P00004000 | 2024-06-25 3:54PM EDT | 4.00 | 0.72 | 0.67 | 0.70 | +0.23 | +46.94% | 118 | 5,471 | 67.97% |
PTON240719P00005000 | 2024-06-25 1:50PM EDT | 5.00 | 1.53 | 1.41 | 1.70 | +0.06 | +4.08% | 13 | 838 | 125.78% |
PTON240719P00006000 | 2024-06-25 12:23PM EDT | 6.00 | 2.50 | 2.60 | 3.45 | +0.12 | +5.04% | 8 | 558 | 287.50% |
PTON240719P00007000 | 2024-06-25 3:04PM EDT | 7.00 | 3.55 | 2.82 | 4.40 | +0.39 | +12.34% | 1 | 121 | 435.94% |
PTON240719P00008000 | 2024-05-02 3:49PM EDT | 8.00 | 4.95 | 3.60 | 5.30 | 0.00 | - | 1 | 12 | 436.72% |
PTON240719P00009000 | 2024-05-22 12:57PM EDT | 9.00 | 5.59 | 4.65 | 6.30 | 0.00 | - | 29 | 9 | 461.72% |
PTON240719P00010000 | 2024-04-12 11:30AM EDT | 10.00 | 6.44 | 5.70 | 6.55 | 0.00 | - | 2 | 0 | 0.00% |