Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240712C00000500 | 2024-06-18 2:47PM EDT | 0.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PTON240712C00002500 | 2024-06-24 9:30AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PTON240712C00003000 | 2024-06-20 3:24PM EDT | 3.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PTON240712C00003500 | 2024-06-25 3:38PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 97 | 490 | 6.25% |
PTON240712C00004000 | 2024-06-25 1:27PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 105 | 206 | 25.00% |
PTON240712C00004500 | 2024-06-25 2:16PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 909 | 50.00% |
PTON240712C00005000 | 2024-06-24 3:21PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 50.00% |
PTON240712C00005500 | 2024-06-24 3:20PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
PTON240712C00006000 | 2024-06-17 12:55PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 216 | 50.00% |
PTON240712C00006500 | 2024-06-21 2:44PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240712P00002500 | 2024-06-13 11:55AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
PTON240712P00003000 | 2024-06-25 2:46PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 183 | 25.00% |
PTON240712P00003500 | 2024-06-25 3:54PM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 102 | 582 | 0.00% |
PTON240712P00004000 | 2024-06-25 2:48PM EDT | 4.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 0.00% |
PTON240712P00004500 | 2024-06-20 9:30AM EDT | 4.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PTON240712P00005000 | 2024-06-20 9:50AM EDT | 5.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PTON240712P00005500 | 2024-06-03 11:54AM EDT | 5.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
PTON240712P00006000 | 2024-06-20 9:50AM EDT | 6.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |