Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240705C00000500 | 2024-06-18 2:45PM EDT | 0.50 | 3.66 | 2.70 | 3.70 | 0.00 | - | 1 | 15 | 1,737.50% |
PTON240705C00001500 | 2024-06-07 12:18PM EDT | 1.50 | 2.19 | 1.21 | 2.31 | 0.00 | - | 1 | 1 | 801.56% |
PTON240705C00002500 | 2024-05-28 12:55PM EDT | 2.50 | 0.65 | 0.64 | 1.11 | 0.00 | - | 3 | 3 | 93.75% |
PTON240705C00003000 | 2024-06-25 9:40AM EDT | 3.00 | 0.60 | 0.23 | 0.43 | +0.07 | +13.21% | 2 | 16 | 90.63% |
PTON240705C00003500 | 2024-06-25 3:52PM EDT | 3.50 | 0.11 | 0.08 | 0.12 | -0.05 | -31.25% | 68 | 525 | 68.75% |
PTON240705C00004000 | 2024-06-25 3:10PM EDT | 4.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 52 | 526 | 87.50% |
PTON240705C00004500 | 2024-06-25 3:44PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 373 | 1,399 | 87.50% |
PTON240705C00005000 | 2024-06-25 12:48PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 45 | 446 | 137.50% |
PTON240705C00005500 | 2024-06-25 11:20AM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 133 | 162.50% |
PTON240705C00006000 | 2024-06-24 3:55PM EDT | 6.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 218 | 360 | 193.75% |
PTON240705C00006500 | 2024-06-12 2:16PM EDT | 6.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 105 | 212.50% |
PTON240705C00007000 | 2024-06-17 1:50PM EDT | 7.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 141 | 301.56% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240705P00002000 | 2024-05-29 9:44AM EDT | 2.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 437.50% |
PTON240705P00002500 | 2024-06-24 3:14PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 353 | 106.25% |
PTON240705P00003000 | 2024-06-25 3:54PM EDT | 3.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 9 | 335 | 76.56% |
PTON240705P00003500 | 2024-06-25 3:34PM EDT | 3.50 | 0.24 | 0.22 | 0.25 | +0.15 | +166.67% | 28 | 529 | 71.09% |
PTON240705P00004000 | 2024-06-24 3:17PM EDT | 4.00 | 0.43 | 0.42 | 0.74 | 0.00 | - | 12 | 456 | 138.28% |
PTON240705P00004500 | 2024-06-24 12:43PM EDT | 4.50 | 0.98 | 1.09 | 1.40 | 0.00 | - | 1 | 19 | 188.28% |
PTON240705P00005000 | 2024-05-23 12:43PM EDT | 5.00 | 1.70 | 1.09 | 1.87 | 0.00 | - | - | 30 | 298.44% |
PTON240705P00005500 | 2024-06-21 12:04PM EDT | 5.50 | 1.93 | 2.07 | 2.44 | 0.00 | - | 1 | 1 | 265.63% |
PTON240705P00006000 | 2024-05-30 10:08AM EDT | 6.00 | 2.78 | 1.77 | 2.88 | 0.00 | - | 2 | 0 | 370.31% |
PTON240705P00006500 | 2024-05-30 10:08AM EDT | 6.50 | 3.26 | 2.31 | 3.90 | 0.00 | - | 2 | 1 | 648.44% |