Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240705C00000500 | 2024-06-14 1:38PM EDT | 0.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PTON240705C00001500 | 2024-06-07 12:18PM EDT | 1.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PTON240705C00002500 | 2024-05-28 12:55PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PTON240705C00003000 | 2024-06-07 10:56AM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
PTON240705C00003500 | 2024-06-14 12:49PM EDT | 3.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 0.00% |
PTON240705C00004000 | 2024-06-14 3:59PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 224 | 6.25% |
PTON240705C00004500 | 2024-06-14 2:52PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 67 | 673 | 25.00% |
PTON240705C00005000 | 2024-06-14 2:26PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 432 | 389 | 25.00% |
PTON240705C00005500 | 2024-06-05 12:41PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 50.00% |
PTON240705C00006000 | 2024-06-05 11:09AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 50.00% |
PTON240705C00006500 | 2024-06-12 2:16PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 105 | 50.00% |
PTON240705C00007000 | 2024-06-06 3:53PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 141 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240705P00002000 | 2024-05-29 9:44AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PTON240705P00002500 | 2024-06-13 9:31AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
PTON240705P00003000 | 2024-06-14 2:24PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 292 | 25.00% |
PTON240705P00003500 | 2024-06-14 2:24PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 348 | 12.50% |
PTON240705P00004000 | 2024-06-14 2:47PM EDT | 4.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 0.00% |
PTON240705P00004500 | 2024-06-14 2:52PM EDT | 4.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
PTON240705P00005000 | 2024-05-23 12:43PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
PTON240705P00005500 | 2024-06-05 9:41AM EDT | 5.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PTON240705P00006000 | 2024-05-30 10:08AM EDT | 6.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PTON240705P00006500 | 2024-05-30 10:08AM EDT | 6.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |