Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN250117C00005000 | 2024-01-17 2:46PM EDT | 5.00 | 5.00 | 4.80 | 8.40 | 0.00 | - | 2 | 21 | 85.16% |
NEX250117C00007500 | 2023-08-07 3:49PM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 0.00% |
PTEN250117C00008000 | 2024-03-28 3:47PM EDT | 8.00 | 4.00 | 3.60 | 5.90 | 0.00 | - | 3 | 110 | 89.60% |
PTEN250117C00010000 | 2024-04-29 12:29PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 65 | 613 | 0.00% |
PTEN250117C00012000 | 2024-04-25 1:33PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 3.13% |
NEX250117C00012500 | 2023-08-10 10:37AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
PTEN250117C00015000 | 2024-04-29 12:25PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 109 | 1,056 | 6.25% |
PTEN250117C00017000 | 2024-04-19 2:55PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 942 | 12.50% |
PTEN250117C00020000 | 2024-04-18 3:08PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 12.50% |
PTEN250117C00022000 | 2024-04-04 9:30AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 25.00% |
PTEN250117C00025000 | 2024-04-29 9:54AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,307 | 25.00% |
PTEN250117C00030000 | 2023-04-14 9:30AM EDT | 30.00 | 0.87 | 0.10 | 1.05 | 0.00 | - | 1 | 1 | 87.79% |
PTEN250117C00035000 | 2024-04-29 9:45AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 689 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN250117P00005000 | 2024-03-07 11:26AM EDT | 5.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 3 | 22 | 75.39% |
PTEN250117P00008000 | 2024-04-17 1:31PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5,588 | 12.50% |
PTEN250117P00010000 | 2024-04-17 3:35PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 3.13% |
PTEN250117P00012000 | 2024-04-26 10:42AM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
PTEN250117P00014000 | 2024-04-24 9:44AM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PTEN250117P00015000 | 2024-04-16 9:43AM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
PTEN250117P00016000 | 2024-04-23 9:43AM EDT | 16.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
PTEN250117P00017000 | 2024-04-15 10:07AM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |