Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN241115C00006000 | 2024-04-22 11:25AM EDT | 6.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PTEN241115C00009000 | 2024-04-17 9:57AM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PTEN241115C00010000 | 2024-04-11 2:22PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PTEN241115C00011000 | 2024-04-26 1:12PM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
PTEN241115C00012000 | 2024-04-29 9:45AM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PTEN241115C00013000 | 2024-04-19 12:56PM EDT | 13.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PTEN241115C00014000 | 2024-04-24 10:06AM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PTEN241115C00015000 | 2024-04-17 10:27AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PTEN241115C00016000 | 2024-04-12 9:52AM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PTEN241115C00017000 | 2024-04-15 9:33AM EDT | 17.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN241115P00008000 | 2024-03-20 1:32PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 125 | 50.88% |
PTEN241115P00009000 | 2024-04-04 11:11AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PTEN241115P00010000 | 2024-04-11 9:41AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PTEN241115P00011000 | 2024-04-22 12:01PM EDT | 11.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
PTEN241115P00012000 | 2024-04-15 9:57AM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PTEN241115P00013000 | 2024-04-12 3:14PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PTEN241115P00014000 | 2024-04-22 9:47AM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PTEN241115P00015000 | 2024-04-26 9:51AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PTEN241115P00016000 | 2024-04-05 11:15AM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PTEN241115P00017000 | 2024-03-22 9:44AM EDT | 17.00 | 5.30 | 5.20 | 6.10 | 0.00 | - | 12 | 17 | 50.98% |