Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240816C00008000 | 2024-04-24 11:08AM EDT | 8.00 | 3.41 | 1.80 | 3.40 | 0.00 | - | 3 | 42 | 80.08% |
PTEN240816C00009000 | 2024-04-26 9:50AM EDT | 9.00 | 2.60 | 2.15 | 2.25 | 0.00 | - | 1 | 19 | 51.95% |
PTEN240816C00010000 | 2024-04-24 9:44AM EDT | 10.00 | 1.60 | 1.45 | 1.55 | -0.35 | -17.95% | 100 | 191 | 48.44% |
PTEN240816C00011000 | 2024-04-30 12:08PM EDT | 11.00 | 1.02 | 0.95 | 1.00 | -0.18 | -15.00% | 6 | 640 | 45.95% |
PTEN240816C00012000 | 2024-04-30 10:09AM EDT | 12.00 | 0.62 | 0.55 | 0.60 | -0.07 | -10.14% | 2 | 326 | 44.04% |
PTEN240816C00013000 | 2024-04-30 12:15PM EDT | 13.00 | 0.35 | 0.30 | 0.35 | -0.08 | -18.60% | 1 | 653 | 43.36% |
PTEN240816C00014000 | 2024-04-30 9:36AM EDT | 14.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 367 | 46.39% |
PTEN240816C00015000 | 2024-04-29 12:34PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 651 | 46.48% |
PTEN240816C00016000 | 2024-01-25 10:30AM EDT | 16.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 65.63% |
PTEN240816C00017000 | 2024-04-11 12:42PM EDT | 17.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 6 | 3 | 66.60% |
PTEN240816C00018000 | 2024-04-03 3:51PM EDT | 18.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.86% |
PTEN240816C00020000 | 2024-02-01 3:10PM EDT | 20.00 | 0.08 | 0.05 | 0.45 | 0.00 | - | 5 | 10 | 81.84% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240816P00006000 | 2024-01-12 11:30AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 6 | 6 | 77.34% |
PTEN240816P00007000 | 2024-03-19 10:17AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 83 | 178 | 85.16% |
PTEN240816P00008000 | 2024-04-02 2:02PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 4 | 47.85% |
PTEN240816P00009000 | 2024-04-24 12:54PM EDT | 9.00 | 0.21 | 0.25 | 0.30 | 0.00 | - | 1 | 803 | 43.85% |
PTEN240816P00010000 | 2024-04-24 11:03AM EDT | 10.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 87 | 42.09% |
PTEN240816P00011000 | 2024-04-26 3:56PM EDT | 11.00 | 0.83 | 0.95 | 1.05 | 0.00 | - | 2 | 302 | 40.23% |
PTEN240816P00012000 | 2024-04-22 3:17PM EDT | 12.00 | 1.35 | 1.55 | 1.65 | 0.00 | - | 48 | 2,445 | 37.99% |
PTEN240816P00013000 | 2024-04-26 9:53AM EDT | 13.00 | 2.00 | 2.35 | 2.45 | 0.00 | - | 1 | 373 | 38.67% |
PTEN240816P00014000 | 2024-04-29 12:19PM EDT | 14.00 | 2.90 | 3.20 | 3.30 | 0.00 | - | 1 | 62 | 36.72% |
PTEN240816P00015000 | 2024-04-11 9:37AM EDT | 15.00 | 3.10 | 4.00 | 4.30 | 0.00 | - | 61 | 93 | 43.36% |