Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517C00007000 | 2024-03-25 11:07AM EDT | 7.00 | 5.10 | 4.20 | 4.80 | 0.00 | - | 2 | 4 | 242.97% |
PTEN240517C00008000 | 2024-03-07 4:54PM EDT | 8.00 | 4.24 | 2.70 | 5.50 | 0.00 | - | 1 | 58 | 282.23% |
PTEN240517C00009000 | 2024-04-24 3:18PM EDT | 9.00 | 2.56 | 1.70 | 2.15 | 0.00 | - | 25 | 148 | 91.41% |
PTEN240517C00010000 | 2024-04-30 9:48AM EDT | 10.00 | 1.15 | 1.00 | 1.10 | -0.05 | -4.17% | 6 | 312 | 49.22% |
PTEN240517C00011000 | 2024-04-29 10:36AM EDT | 11.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 21 | 824 | 47.46% |
PTEN240517C00012000 | 2024-04-30 9:32AM EDT | 12.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 1 | 13,278 | 42.58% |
PTEN240517C00013000 | 2024-04-29 3:49PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 6,121 | 59.38% |
PTEN240517C00014000 | 2024-04-18 10:06AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7,753 | 70.31% |
PTEN240517C00015000 | 2024-04-11 10:27AM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 987 | 85.16% |
PTEN240517C00016000 | 2024-03-12 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 50.00% |
PTEN240517C00017000 | 2024-01-03 4:10PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 504 | 110.94% |
PTEN240517C00018000 | 2023-10-13 12:26PM EDT | 18.00 | 0.91 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 182.03% |
PTEN240517C00019000 | 2023-11-06 10:42AM EDT | 19.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 150.39% |
PTEN240517C00021000 | 2023-12-14 11:08AM EDT | 21.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 208.20% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PTEN240517P00007000 | 2023-12-06 1:12PM EDT | 7.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 159.77% |
PTEN240517P00008000 | 2024-02-16 12:49PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 125 | 3 | 143.36% |
PTEN240517P00009000 | 2024-04-16 9:59AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 25.00% |
PTEN240517P00010000 | 2024-04-29 3:27PM EDT | 10.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 195,589 | 45.12% |
PTEN240517P00011000 | 2024-04-29 2:14PM EDT | 11.00 | 0.35 | 0.40 | 0.45 | 0.00 | - | 16 | 5,829 | 44.92% |
PTEN240517P00012000 | 2024-04-22 1:29PM EDT | 12.00 | 0.85 | 1.10 | 1.15 | 0.00 | - | 1 | 1,171 | 46.29% |
PTEN240517P00013000 | 2024-04-10 9:49AM EDT | 13.00 | 1.35 | 1.80 | 2.45 | 0.00 | - | 10 | 40 | 64.45% |
PTEN240517P00014000 | 2023-11-17 12:38PM EDT | 14.00 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 97.66% |
PTEN240517P00015000 | 2024-04-29 10:36AM EDT | 15.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 115.23% |