Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240531C00180000 | 2024-05-08 10:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PSX240607C00180000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PSX240621C00180000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 263 | 25.00% |
PSX240719C00180000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
PSX240816C00180000 | 2024-05-20 10:53AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 12.50% |
PSX240920C00180000 | 2024-05-20 12:35PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
PSX241115C00180000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 6.25% |
PSX241220C00180000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 6.25% |
PSX250117C00180000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
PSX250620C00180000 | 2024-05-17 11:07AM EDT | 2025-06-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
PSX260116C00180000 | 2024-05-23 12:51PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240621P00180000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
PSX240719P00180000 | 2024-04-05 9:57AM EDT | 2024-07-19 | 14.50 | 35.40 | 39.30 | 0.00 | - | 3 | 2 | 52.84% |
PSX240816P00180000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 38.74 | 0.00 | 0.00 | 0.00 | - | 27 | 6 | 0.00% |
PSX240920P00180000 | 2024-04-02 1:19PM EDT | 2024-09-20 | 18.30 | 35.40 | 37.90 | 0.00 | - | - | 1 | 26.20% |
PSX241220P00180000 | 2024-04-03 2:15PM EDT | 2024-12-20 | 18.03 | 36.70 | 38.70 | 0.00 | - | 1 | 2 | 24.16% |
PSX250117P00180000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 24.01 | 40.60 | 42.10 | 0.00 | - | 6 | 12 | 34.06% |