Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240614C00135000 | 2024-05-24 9:57AM EDT | 2024-06-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSX240621C00135000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSX240719C00135000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSX240816C00135000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSX240920C00135000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSX241115C00135000 | 2024-05-21 12:46PM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSX241220C00135000 | 2024-05-07 1:40PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSX250117C00135000 | 2024-05-23 1:50PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSX250620C00135000 | 2024-05-16 3:44PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSX260116C00135000 | 2024-05-17 12:20PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240531P00135000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PSX240607P00135000 | 2024-05-23 12:21PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PSX240614P00135000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PSX240621P00135000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PSX240628P00135000 | 2024-05-22 10:16AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PSX240705P00135000 | 2024-05-24 12:20PM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PSX240719P00135000 | 2024-05-24 2:54PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
PSX240816P00135000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PSX240920P00135000 | 2024-05-24 2:55PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PSX241115P00135000 | 2024-05-20 1:34PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PSX241220P00135000 | 2024-04-29 12:08PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
PSX250117P00135000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PSX250620P00135000 | 2024-05-23 11:07AM EDT | 2025-06-20 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PSX260116P00135000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |