Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719C00070000 | 2024-07-05 3:57PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 94 | 2,787 | 42.09% |
PSTG240816C00070000 | 2024-07-05 3:53PM EDT | 2024-08-16 | 1.52 | 1.45 | 1.55 | +0.30 | +24.59% | 74 | 633 | 40.55% |
PSTG240920C00070000 | 2024-07-05 3:50PM EDT | 2024-09-20 | 3.70 | 3.60 | 3.70 | +0.50 | +15.62% | 43 | 1,093 | 49.29% |
PSTG241115C00070000 | 2024-07-03 12:19PM EDT | 2024-11-15 | 4.50 | 4.90 | 5.20 | 0.00 | - | 24 | 299 | 47.17% |
PSTG241220C00070000 | 2024-07-05 12:48PM EDT | 2024-12-20 | 6.00 | 6.30 | 6.60 | +0.50 | +9.09% | 9 | 293 | 49.99% |
PSTG250117C00070000 | 2024-07-02 3:58PM EDT | 2025-01-17 | 6.02 | 6.80 | 7.10 | 0.00 | - | 266 | 703 | 48.90% |
PSTG250221C00070000 | 2024-07-02 1:43PM EDT | 2025-02-21 | 6.70 | 7.40 | 9.60 | 0.00 | - | 7 | 403 | 51.87% |
PSTG250321C00070000 | 2024-07-02 9:33AM EDT | 2025-03-21 | 7.70 | 8.40 | 8.70 | 0.00 | - | 5 | 190 | 49.88% |
PSTG260116C00070000 | 2024-07-05 12:17PM EDT | 2026-01-16 | 13.50 | 13.60 | 14.20 | +1.30 | +10.66% | 1 | 130 | 50.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719P00070000 | 2024-07-02 2:28PM EDT | 2024-07-19 | 7.26 | 5.40 | 5.70 | 0.00 | - | 10 | 103 | 41.41% |
PSTG240816P00070000 | 2024-07-01 3:42PM EDT | 2024-08-16 | 5.97 | 6.30 | 6.60 | 0.00 | - | 2 | 108 | 36.89% |
PSTG240920P00070000 | 2024-07-01 3:50PM EDT | 2024-09-20 | 7.80 | 8.10 | 8.30 | 0.00 | - | 10 | 171 | 42.92% |
PSTG241115P00070000 | 2024-07-01 10:31AM EDT | 2024-11-15 | 9.30 | 9.00 | 9.30 | 0.00 | - | 10 | 30 | 39.17% |
PSTG241220P00070000 | 2024-07-05 1:04PM EDT | 2024-12-20 | 10.40 | 9.20 | 10.30 | -0.80 | -7.14% | 3 | 192 | 40.65% |
PSTG250117P00070000 | 2024-06-26 12:46PM EDT | 2025-01-17 | 11.80 | 10.20 | 10.60 | 0.00 | - | 2 | 158 | 39.21% |
PSTG250321P00070000 | 2024-07-03 11:59AM EDT | 2025-03-21 | 12.30 | 11.30 | 11.70 | 0.00 | - | 2 | 46 | 39.19% |
PSTG260116P00070000 | 2024-06-24 12:12PM EDT | 2026-01-16 | 15.57 | 14.40 | 14.80 | 0.00 | - | 2 | 22 | 36.32% |