Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719C00065000 | 2024-07-02 3:47PM EDT | 2024-07-19 | 1.06 | 1.00 | 1.10 | -1.47 | -58.10% | 465 | 4,544 | 36.77% |
PSTG240816C00065000 | 2024-07-02 3:30PM EDT | 2024-08-16 | 2.53 | 2.40 | 2.55 | -1.55 | -37.99% | 78 | 793 | 39.75% |
PSTG240920C00065000 | 2024-07-02 2:24PM EDT | 2024-09-20 | 4.69 | 4.60 | 4.80 | -1.69 | -26.49% | 80 | 965 | 49.12% |
PSTG241115C00065000 | 2024-07-02 11:23AM EDT | 2024-11-15 | 6.30 | 6.00 | 6.30 | -1.20 | -16.00% | 1 | 1,423 | 47.49% |
PSTG241220C00065000 | 2024-07-02 9:54AM EDT | 2024-12-20 | 7.00 | 7.40 | 7.60 | -1.40 | -16.67% | 12 | 303 | 49.94% |
PSTG250117C00065000 | 2024-07-02 2:38PM EDT | 2025-01-17 | 8.20 | 7.90 | 8.10 | +0.20 | +2.50% | 6 | 549 | 49.00% |
PSTG250221C00065000 | 2024-06-28 3:33PM EDT | 2025-02-21 | 9.55 | 8.50 | 8.80 | 0.00 | - | 20 | 1 | 48.69% |
PSTG250321C00065000 | 2024-06-27 10:48AM EDT | 2025-03-21 | 10.31 | 9.20 | 9.80 | 0.00 | - | 7 | 1,988 | 50.77% |
PSTG260116C00065000 | 2024-07-02 9:50AM EDT | 2026-01-16 | 14.25 | 14.50 | 15.00 | -2.55 | -15.18% | 4 | 83 | 50.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240719P00065000 | 2024-07-02 3:45PM EDT | 2024-07-19 | 3.03 | 3.00 | 3.20 | +1.27 | +72.16% | 744 | 1,204 | 34.18% |
PSTG240816P00065000 | 2024-07-02 1:55PM EDT | 2024-08-16 | 4.45 | 4.20 | 4.40 | +1.45 | +48.33% | 22 | 261 | 35.35% |
PSTG240920P00065000 | 2024-07-02 3:54PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.30 | +1.20 | +23.53% | 27 | 239 | 42.90% |
PSTG241115P00065000 | 2024-07-02 3:48PM EDT | 2024-11-15 | 7.24 | 7.10 | 7.30 | +0.85 | +13.30% | 1 | 1,322 | 39.45% |
PSTG241220P00065000 | 2024-06-27 3:20PM EDT | 2024-12-20 | 7.00 | 8.10 | 8.30 | 0.00 | - | 8 | 230 | 41.02% |
PSTG250117P00065000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 6.73 | 8.40 | 8.60 | 0.00 | - | 8 | 26 | 39.65% |
PSTG260116P00065000 | 2024-07-02 10:35AM EDT | 2026-01-16 | 12.70 | 12.30 | 12.80 | +0.50 | +4.10% | 4 | 41 | 37.16% |