Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00060000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 2,263 | 0.00% |
PSTG240719C00060000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 8.81 | 0.00 | 0.00 | 0.00 | - | 10 | 1,205 | 0.00% |
PSTG240816C00060000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 1,236 | 0.00% |
PSTG240920C00060000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 18 | 598 | 0.00% |
PSTG241115C00060000 | 2024-06-12 1:10PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
PSTG241220C00060000 | 2024-06-13 3:35PM EDT | 2024-12-20 | 13.97 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 0.00% |
PSTG250117C00060000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,075 | 0.00% |
PSTG250321C00060000 | 2024-06-13 2:02PM EDT | 2025-03-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
PSTG260116C00060000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 21.07 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00060000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,382 | 25.00% |
PSTG240719P00060000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 41 | 3,119 | 12.50% |
PSTG240816P00060000 | 2024-06-14 11:43AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 466 | 6.25% |
PSTG240920P00060000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
PSTG241115P00060000 | 2024-06-07 1:45PM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
PSTG241220P00060000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
PSTG250117P00060000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
PSTG250321P00060000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
PSTG260116P00060000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |