Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00095000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 23.80 | 16.70 | 19.50 | 0.00 | - | 3 | 7 | 132.52% |
PRU240920C00095000 | 2024-06-10 1:35PM EDT | 2024-09-20 | 23.73 | 19.00 | 20.40 | 0.00 | - | 30 | 48 | 39.51% |
PRU241220C00095000 | 2024-06-10 1:35PM EDT | 2024-12-20 | 24.11 | 20.00 | 21.40 | 0.00 | - | 30 | 36 | 33.02% |
PRU250117C00095000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 25.43 | 20.00 | 21.30 | 0.00 | - | 22 | 306 | 30.39% |
PRU250620C00095000 | 2024-06-11 1:46PM EDT | 2025-06-20 | 23.99 | 21.90 | 22.90 | 0.00 | - | 1 | 17 | 28.09% |
PRU251219C00095000 | 2024-05-17 1:49PM EDT | 2025-12-19 | 29.77 | 21.60 | 26.50 | 0.00 | - | 2 | 167 | 31.25% |
PRU260116C00095000 | 2024-06-07 3:00PM EDT | 2026-01-16 | 27.90 | 21.70 | 26.50 | 0.00 | - | 1 | 15 | 30.48% |
PRU261218C00095000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 24.82 | 28.50 | 33.50 | 0.00 | - | 1 | 13 | 36.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00095000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.75 | 0.00 | - | 1 | 340 | 93.36% |
PRU240719P00095000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 1 | 14 | 36.77% |
PRU240920P00095000 | 2024-06-14 10:13AM EDT | 2024-09-20 | 0.62 | 0.55 | 0.70 | +0.05 | +8.77% | 7 | 856 | 26.76% |
PRU241220P00095000 | 2024-06-14 11:07AM EDT | 2024-12-20 | 1.69 | 1.55 | 1.75 | +0.54 | +46.96% | 10 | 31 | 25.66% |
PRU250117P00095000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 1.50 | 1.90 | 2.20 | 0.00 | - | 2 | 2,553 | 26.09% |
PRU250620P00095000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 3.50 | 4.00 | 4.50 | 0.00 | - | 3 | 998 | 27.26% |
PRU251219P00095000 | 2024-05-13 10:49AM EDT | 2025-12-19 | 5.45 | 5.00 | 8.00 | 0.00 | - | 1 | 1,946 | 30.41% |
PRU260116P00095000 | 2024-06-04 11:05AM EDT | 2026-01-16 | 5.15 | 5.30 | 9.00 | 0.00 | - | 2 | 713 | 31.83% |
PRU261218P00095000 | 2024-05-30 1:01PM EDT | 2026-12-18 | 7.60 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 29.58% |