Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00125000 | 2024-06-14 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,838 | 38.87% |
PRU240719C00125000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 31 | 3,625 | 21.14% |
PRU240920C00125000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 1.10 | 0.65 | 1.15 | -0.10 | -8.33% | 28 | 1,556 | 20.45% |
PRU241220C00125000 | 2024-06-14 3:17PM EDT | 2024-12-20 | 2.75 | 1.95 | 3.30 | -0.30 | -9.84% | 3 | 942 | 23.08% |
PRU250117C00125000 | 2024-06-13 2:45PM EDT | 2025-01-17 | 3.58 | 3.20 | 3.40 | 0.00 | - | 4 | 1,161 | 21.86% |
PRU250620C00125000 | 2024-06-10 3:36PM EDT | 2025-06-20 | 8.00 | 5.10 | 6.30 | 0.00 | - | 4 | 493 | 23.62% |
PRU251219C00125000 | 2024-05-23 2:34PM EDT | 2025-12-19 | 10.90 | 5.50 | 9.40 | 0.00 | - | 18 | 223 | 25.07% |
PRU260116C00125000 | 2024-05-28 2:59PM EDT | 2026-01-16 | 11.29 | 6.50 | 9.60 | 0.00 | - | 2 | 65 | 24.81% |
PRU261218C00125000 | 2024-06-07 2:49PM EDT | 2026-12-18 | 13.89 | 8.50 | 13.50 | 0.00 | - | 2 | 90 | 25.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00125000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 5.20 | 11.20 | 13.20 | 0.00 | - | 2 | 0 | 55.66% |
PRU240719P00125000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 6.60 | 10.00 | 13.00 | 0.00 | - | 4 | 66 | 34.11% |
PRU240920P00125000 | 2024-06-11 11:01AM EDT | 2024-09-20 | 11.60 | 10.80 | 13.00 | 0.00 | - | 1 | 76 | 20.20% |
PRU241220P00125000 | 2024-06-13 11:43AM EDT | 2024-12-20 | 13.30 | 13.80 | 14.50 | 0.00 | - | 1 | 16 | 20.61% |
PRU250117P00125000 | 2024-06-12 3:37PM EDT | 2025-01-17 | 13.20 | 12.90 | 16.10 | 0.00 | - | 1 | 196 | 24.49% |
PRU250620P00125000 | 2024-05-21 12:25PM EDT | 2025-06-20 | 13.80 | 16.40 | 17.40 | 0.00 | - | 9 | 9 | 21.81% |
PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 50.82% |
PRU260116P00125000 | 2024-05-22 12:28PM EDT | 2026-01-16 | 15.90 | 16.50 | 20.80 | 0.00 | - | - | 25 | 23.62% |
PRU261218P00125000 | 2024-05-31 10:54AM EDT | 2026-12-18 | 18.75 | 19.50 | 24.50 | 0.00 | - | 55 | 310 | 24.02% |