Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719C00120000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | -0.35 | -18.42% | 31 | 1,380 | 18.73% |
PRU240816C00120000 | 2024-06-25 1:10PM EDT | 2024-08-16 | 3.17 | 3.20 | 3.40 | -0.53 | -14.32% | 39 | 39 | 22.64% |
PRU240920C00120000 | 2024-06-25 1:10PM EDT | 2024-09-20 | 3.82 | 3.80 | 4.00 | -0.48 | -11.16% | 29 | 1,338 | 20.11% |
PRU241220C00120000 | 2024-06-25 3:38PM EDT | 2024-12-20 | 6.50 | 4.40 | 6.60 | -0.47 | -6.74% | 16 | 242 | 21.93% |
PRU250117C00120000 | 2024-06-24 3:56PM EDT | 2025-01-17 | 7.60 | 7.00 | 7.40 | 0.00 | - | 1 | 2,518 | 22.63% |
PRU250620C00120000 | 2024-06-25 9:47AM EDT | 2025-06-20 | 10.14 | 10.00 | 10.30 | -0.45 | -4.25% | 1 | 1,573 | 23.29% |
PRU251219C00120000 | 2024-06-21 11:18AM EDT | 2025-12-19 | 12.00 | 10.50 | 13.20 | 0.00 | - | 5 | 194 | 24.03% |
PRU260116C00120000 | 2024-06-24 10:48AM EDT | 2026-01-16 | 13.80 | 11.10 | 15.50 | 0.00 | - | 12 | 128 | 27.35% |
PRU261218C00120000 | 2024-06-24 10:39AM EDT | 2026-12-18 | 15.88 | 13.50 | 18.40 | 0.00 | - | 3 | 105 | 25.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719P00120000 | 2024-06-25 2:31PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.65 | +0.65 | +33.33% | 60 | 458 | 15.26% |
PRU240816P00120000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | +0.80 | +25.00% | 50 | 69 | 17.52% |
PRU240920P00120000 | 2024-06-25 1:08PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.20 | +0.72 | +16.44% | 45 | 420 | 19.21% |
PRU241220P00120000 | 2024-06-25 1:16PM EDT | 2024-12-20 | 7.30 | 7.10 | 8.90 | -2.50 | -25.51% | 13 | 193 | 24.64% |
PRU250117P00120000 | 2024-06-25 3:19PM EDT | 2025-01-17 | 7.90 | 7.60 | 8.00 | +0.75 | +10.49% | 1 | 430 | 20.37% |
PRU250620P00120000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 11.00 | 11.80 | 12.60 | 0.00 | - | 1 | 174 | 25.22% |
PRU251219P00120000 | 2024-06-11 12:18PM EDT | 2025-12-19 | 15.00 | 11.00 | 13.60 | 0.00 | - | 23 | 25 | 22.30% |
PRU260116P00120000 | 2024-06-11 12:25PM EDT | 2026-01-16 | 15.20 | 11.00 | 13.80 | 0.00 | - | 602 | 653 | 22.09% |
PRU261218P00120000 | 2024-05-31 10:54AM EDT | 2026-12-18 | 16.55 | 14.50 | 19.50 | 0.00 | - | 55 | 102 | 25.24% |