Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00115000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.40 | -47.06% | 9 | 270 | 20.90% |
PRU240719C00115000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.93 | 1.90 | 2.05 | -0.52 | -21.22% | 77 | 201 | 20.86% |
PRU240920C00115000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | -0.35 | -7.87% | 5 | 526 | 21.70% |
PRU241220C00115000 | 2024-06-14 2:18PM EDT | 2024-12-20 | 6.25 | 4.40 | 6.50 | -1.75 | -21.88% | 3 | 246 | 22.70% |
PRU250117C00115000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 7.45 | 6.80 | 7.10 | 0.00 | - | 5 | 2,031 | 22.90% |
PRU250620C00115000 | 2024-06-14 3:50PM EDT | 2025-06-20 | 9.80 | 7.90 | 10.10 | -0.50 | -4.85% | 1 | 213 | 24.10% |
PRU251219C00115000 | 2024-06-11 3:48PM EDT | 2025-12-19 | 12.83 | 10.80 | 14.50 | 0.00 | - | 2 | 115 | 27.69% |
PRU260116C00115000 | 2024-06-03 11:39AM EDT | 2026-01-16 | 16.90 | 12.00 | 12.90 | 0.00 | - | 27 | 175 | 24.18% |
PRU261218C00115000 | 2024-05-13 2:13PM EDT | 2026-12-18 | 18.50 | 13.50 | 18.50 | 0.00 | - | 3 | 13 | 27.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00115000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 2.26 | 2.10 | 2.35 | +0.59 | +35.33% | 12 | 3,085 | 20.07% |
PRU240719P00115000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | +0.49 | +17.44% | 6 | 225 | 16.82% |
PRU240920P00115000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 5.70 | 5.50 | 5.80 | +1.44 | +33.80% | 47 | 495 | 20.46% |
PRU241220P00115000 | 2024-06-14 10:05AM EDT | 2024-12-20 | 7.80 | 7.50 | 7.90 | +1.70 | +27.87% | 13 | 167 | 21.20% |
PRU250117P00115000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 8.35 | 8.00 | 8.40 | +1.55 | +22.79% | 2 | 527 | 21.22% |
PRU250620P00115000 | 2024-06-13 11:39AM EDT | 2025-06-20 | 10.42 | 8.70 | 13.00 | 0.00 | - | 1 | 175 | 26.36% |
PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 41.28% |
PRU260116P00115000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 13.60 | 13.10 | 14.10 | +2.30 | +20.35% | 2 | 99 | 23.00% |
PRU261218P00115000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 15.10 | 12.00 | 16.50 | 0.00 | - | 1 | 56 | 21.68% |