Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719C00115000 | 2024-06-24 3:55PM EDT | 2024-07-19 | 5.60 | 4.30 | 4.90 | 0.00 | - | 24 | 362 | 22.93% |
PRU240920C00115000 | 2024-06-25 1:15PM EDT | 2024-09-20 | 6.70 | 6.70 | 7.00 | -0.81 | -10.79% | 12 | 535 | 21.99% |
PRU241220C00115000 | 2024-06-17 1:03PM EDT | 2024-12-20 | 6.70 | 9.00 | 9.40 | 0.00 | - | 1 | 246 | 22.97% |
PRU250117C00115000 | 2024-06-24 12:51PM EDT | 2025-01-17 | 10.60 | 9.80 | 10.20 | 0.00 | - | 6 | 2,034 | 23.68% |
PRU250620C00115000 | 2024-06-25 12:18PM EDT | 2025-06-20 | 12.75 | 11.00 | 15.00 | +1.01 | +8.60% | 1 | 213 | 28.45% |
PRU251219C00115000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 13.59 | 13.00 | 15.60 | 0.00 | - | 1 | 116 | 24.26% |
PRU260116C00115000 | 2024-06-24 10:48AM EDT | 2026-01-16 | 16.40 | 15.10 | 16.00 | 0.00 | - | 13 | 162 | 24.35% |
PRU261218C00115000 | 2024-06-24 10:39AM EDT | 2026-12-18 | 18.40 | 16.20 | 20.90 | 0.00 | - | 2 | 13 | 26.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719P00115000 | 2024-06-25 1:51PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | +0.20 | +33.33% | 27 | 236 | 17.85% |
PRU240816P00115000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 1.95 | 1.75 | 1.95 | +0.40 | +25.81% | 46 | 61 | 19.64% |
PRU240920P00115000 | 2024-06-25 12:14PM EDT | 2024-09-20 | 2.85 | 2.80 | 3.00 | +0.40 | +16.33% | 32 | 454 | 20.12% |
PRU241220P00115000 | 2024-06-25 1:01PM EDT | 2024-12-20 | 5.10 | 4.90 | 5.20 | +0.53 | +11.60% | 6 | 184 | 21.07% |
PRU250117P00115000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 8.35 | 5.50 | 5.80 | 0.00 | - | 2 | 527 | 21.34% |
PRU250620P00115000 | 2024-06-13 11:39AM EDT | 2025-06-20 | 10.42 | 6.10 | 8.80 | 0.00 | - | 1 | 175 | 22.75% |
PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 45.61% |
PRU260116P00115000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 11.00 | 9.00 | 11.60 | -2.60 | -19.12% | 1 | 101 | 22.97% |
PRU261218P00115000 | 2024-05-10 1:53PM EDT | 2026-12-18 | 15.10 | 12.00 | 16.50 | 0.00 | - | 1 | 56 | 25.03% |