Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719C00110000 | 2024-06-21 1:46PM EDT | 2024-07-19 | 8.56 | 8.80 | 10.80 | 0.00 | - | 1 | 11 | 46.78% |
PRU240920C00110000 | 2024-06-25 3:02PM EDT | 2024-09-20 | 10.57 | 10.50 | 12.80 | +0.77 | +7.86% | 4 | 346 | 34.91% |
PRU241220C00110000 | 2024-06-24 2:46PM EDT | 2024-12-20 | 13.30 | 12.40 | 12.80 | 0.00 | - | 15 | 333 | 24.40% |
PRU250117C00110000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 13.74 | 13.10 | 13.50 | -0.11 | -0.79% | 1 | 2,896 | 24.92% |
PRU250620C00110000 | 2024-06-25 3:02PM EDT | 2025-06-20 | 15.79 | 13.80 | 17.50 | +3.38 | +27.24% | 2 | 207 | 28.24% |
PRU251219C00110000 | 2024-06-14 1:09PM EDT | 2025-12-19 | 14.60 | 16.10 | 18.40 | 0.00 | - | 34 | 210 | 24.70% |
PRU260116C00110000 | 2024-06-24 11:45AM EDT | 2026-01-16 | 19.10 | 16.00 | 18.80 | 0.00 | - | 2 | 1,276 | 24.82% |
PRU261218C00110000 | 2024-05-30 11:28AM EDT | 2026-12-18 | 21.15 | 18.50 | 23.50 | 0.00 | - | 1 | 24 | 26.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719P00110000 | 2024-06-25 2:15PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 247 | 22.56% |
PRU240816P00110000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 12 | 32 | 22.07% |
PRU240920P00110000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.70 | +0.28 | +21.21% | 16 | 672 | 21.70% |
PRU241220P00110000 | 2024-06-25 2:27PM EDT | 2024-12-20 | 3.43 | 3.30 | 3.60 | +0.24 | +7.52% | 17 | 168 | 22.28% |
PRU250117P00110000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 587 | 22.35% |
PRU250620P00110000 | 2024-06-25 12:19PM EDT | 2025-06-20 | 6.82 | 6.40 | 8.90 | -1.88 | -21.61% | 2 | 1,351 | 28.24% |
PRU251219P00110000 | 2024-06-25 1:41PM EDT | 2025-12-19 | 9.00 | 6.50 | 9.30 | -0.50 | -5.26% | 12 | 258 | 23.78% |
PRU260116P00110000 | 2024-06-11 12:25PM EDT | 2026-01-16 | 10.70 | 9.10 | 11.50 | 0.00 | - | 115 | 1,261 | 27.21% |
PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 10.10 | 14.90 | 0.00 | - | 43 | 206 | 26.51% |