Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00110000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 3.50 | 3.40 | 4.20 | -0.25 | -6.67% | 1 | 28 | 40.67% |
PRU240719C00110000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 4.91 | 4.80 | 5.10 | -2.59 | -34.53% | 1 | 10 | 24.41% |
PRU240920C00110000 | 2024-06-14 11:01AM EDT | 2024-09-20 | 6.70 | 6.80 | 9.00 | -0.20 | -2.90% | 9 | 332 | 32.03% |
PRU241220C00110000 | 2024-06-14 10:05AM EDT | 2024-12-20 | 8.75 | 8.90 | 9.70 | -1.55 | -15.05% | 1 | 317 | 25.23% |
PRU250117C00110000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 9.85 | 9.50 | 9.80 | -0.44 | -4.28% | 1 | 2,896 | 23.83% |
PRU250620C00110000 | 2024-06-14 1:08PM EDT | 2025-06-20 | 12.41 | 10.00 | 12.70 | -0.59 | -4.54% | 2 | 206 | 24.77% |
PRU251219C00110000 | 2024-06-14 1:09PM EDT | 2025-12-19 | 14.60 | 13.90 | 15.20 | -4.30 | -22.75% | 34 | 184 | 24.91% |
PRU260116C00110000 | 2024-06-12 9:51AM EDT | 2026-01-16 | 16.95 | 14.40 | 16.00 | 0.00 | - | 1 | 1,276 | 25.75% |
PRU261218C00110000 | 2024-05-30 11:28AM EDT | 2026-12-18 | 21.15 | 15.00 | 19.50 | 0.00 | - | 1 | 24 | 25.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00110000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | +0.20 | +57.14% | 11 | 992 | 22.90% |
PRU240719P00110000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 1.28 | 1.20 | 1.35 | +0.23 | +21.90% | 16 | 254 | 19.26% |
PRU240920P00110000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 3.38 | 3.30 | 3.50 | +0.43 | +14.58% | 3 | 662 | 21.37% |
PRU241220P00110000 | 2024-06-07 1:23PM EDT | 2024-12-20 | 3.77 | 5.20 | 5.80 | 0.00 | - | 1 | 173 | 22.73% |
PRU250117P00110000 | 2024-06-11 1:05PM EDT | 2025-01-17 | 5.35 | 5.70 | 6.10 | 0.00 | - | 7 | 587 | 22.10% |
PRU250620P00110000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 8.70 | 6.80 | 9.70 | +0.13 | +1.52% | 5 | 1,356 | 25.04% |
PRU251219P00110000 | 2024-06-06 2:06PM EDT | 2025-12-19 | 9.50 | 10.30 | 11.70 | 0.00 | - | 10 | 258 | 24.22% |
PRU260116P00110000 | 2024-06-11 12:25PM EDT | 2026-01-16 | 10.70 | 10.90 | 11.80 | 0.00 | - | 115 | 1,261 | 23.81% |
PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 10.10 | 14.90 | 0.00 | - | 43 | 206 | 23.43% |