Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00100000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 13.32 | 11.90 | 14.60 | -6.58 | -33.07% | 1 | 254 | 56.45% |
PRU240719C00100000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 15.07 | 13.60 | 15.30 | 0.00 | - | - | 2 | 52.81% |
PRU240920C00100000 | 2024-06-10 1:37PM EDT | 2024-09-20 | 19.20 | 13.20 | 16.20 | 0.00 | - | 80 | 239 | 36.56% |
PRU241220C00100000 | 2024-06-10 1:37PM EDT | 2024-12-20 | 20.10 | 15.90 | 16.90 | 0.00 | - | 80 | 82 | 29.05% |
PRU250117C00100000 | 2024-06-14 1:00PM EDT | 2025-01-17 | 16.60 | 15.40 | 17.00 | -4.80 | -22.43% | 4 | 1,723 | 27.47% |
PRU250620C00100000 | 2024-06-05 10:49AM EDT | 2025-06-20 | 22.85 | 18.40 | 21.50 | 0.00 | - | 1 | 9 | 32.83% |
PRU251219C00100000 | 2024-06-10 1:06PM EDT | 2025-12-19 | 24.08 | 19.60 | 21.90 | 0.00 | - | 5 | 533 | 27.71% |
PRU260116C00100000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 24.45 | 22.00 | 22.80 | 0.00 | - | 6 | 50 | 28.85% |
PRU261218C00100000 | 2024-05-16 10:27AM EDT | 2026-12-18 | 27.20 | 20.00 | 25.00 | 0.00 | - | 2 | 21 | 26.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00100000 | 2024-06-13 2:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,659 | 52.93% |
PRU240719P00100000 | 2024-06-11 10:41AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.30 | 0.00 | - | 30 | 134 | 27.93% |
PRU240920P00100000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.10 | +0.08 | +8.25% | 6 | 205 | 23.98% |
PRU241220P00100000 | 2024-05-24 10:16AM EDT | 2024-12-20 | 1.80 | 2.35 | 2.55 | 0.00 | - | 10 | 27 | 24.02% |
PRU250117P00100000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 2.98 | 2.35 | 3.10 | +0.13 | +4.56% | 1 | 3,627 | 24.55% |
PRU250620P00100000 | 2024-06-12 11:36AM EDT | 2025-06-20 | 4.80 | 5.20 | 5.70 | 0.00 | - | 5 | 6,997 | 25.91% |
PRU251219P00100000 | 2024-06-11 12:08PM EDT | 2025-12-19 | 6.90 | 6.90 | 8.00 | 0.00 | - | 6 | 244 | 26.09% |
PRU260116P00100000 | 2024-06-11 12:26PM EDT | 2026-01-16 | 7.30 | 7.10 | 9.30 | 0.00 | - | 2 | 2,494 | 28.09% |
PRU261218P00100000 | 2024-06-04 10:01AM EDT | 2026-12-18 | 8.50 | 8.00 | 13.00 | 0.00 | - | 1 | 56 | 28.25% |