Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719C00100000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 15.07 | 17.20 | 20.50 | 0.00 | - | - | 2 | 71.73% |
PRU240920C00100000 | 2024-06-24 2:46PM EDT | 2024-09-20 | 21.02 | 18.80 | 20.40 | 0.00 | - | 15 | 224 | 36.94% |
PRU241220C00100000 | 2024-06-10 1:37PM EDT | 2024-12-20 | 20.10 | 18.90 | 20.90 | 0.00 | - | 80 | 82 | 28.30% |
PRU250117C00100000 | 2024-06-14 1:00PM EDT | 2025-01-17 | 16.60 | 19.90 | 21.30 | 0.00 | - | 4 | 1,723 | 28.05% |
PRU250620C00100000 | 2024-06-17 10:48AM EDT | 2025-06-20 | 18.90 | 21.00 | 25.50 | 0.00 | - | 3 | 12 | 33.30% |
PRU251219C00100000 | 2024-06-10 1:06PM EDT | 2025-12-19 | 24.08 | 24.00 | 24.80 | 0.00 | - | 5 | 533 | 25.59% |
PRU260116C00100000 | 2024-06-17 2:26PM EDT | 2026-01-16 | 21.70 | 24.10 | 25.30 | 0.00 | - | 10 | 60 | 26.03% |
PRU261218C00100000 | 2024-05-16 10:27AM EDT | 2026-12-18 | 27.20 | 20.00 | 25.00 | 0.00 | - | 2 | 21 | 20.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719P00100000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 373 | 34.57% |
PRU240920P00100000 | 2024-06-20 9:42AM EDT | 2024-09-20 | 0.85 | 0.50 | 0.65 | 0.00 | - | 50 | 260 | 26.88% |
PRU241220P00100000 | 2024-06-25 12:33PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.60 | +0.02 | +1.27% | 89 | 36 | 24.73% |
PRU250117P00100000 | 2024-06-24 10:30AM EDT | 2025-01-17 | 1.80 | 1.80 | 1.95 | 0.00 | - | 10 | 3,631 | 24.68% |
PRU250620P00100000 | 2024-06-12 11:36AM EDT | 2025-06-20 | 4.80 | 3.80 | 4.60 | 0.00 | - | 5 | 6,997 | 26.95% |
PRU251219P00100000 | 2024-06-24 12:21PM EDT | 2025-12-19 | 5.50 | 5.60 | 6.10 | 0.00 | - | 15 | 231 | 25.38% |
PRU260116P00100000 | 2024-06-17 12:07PM EDT | 2026-01-16 | 7.45 | 5.90 | 6.50 | 0.00 | - | 1 | 2,494 | 25.61% |
PRU261218P00100000 | 2024-06-04 10:01AM EDT | 2026-12-18 | 8.50 | 6.70 | 11.30 | 0.00 | - | 1 | 56 | 28.24% |