Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
80,93 +0,10 (+0,12%) OURO
2.328,60 -2,20 (-0,09%) Bitcoin USD
61.988,77 +1.630,11 (+2,70%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116C00050000 | 2024-02-12 11:55AM EDT | 50.00 | 57.13 | 61.00 | 66.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU260116C00055000 | 2024-04-10 3:42PM EDT | 55.00 | 57.61 | 61.50 | 66.50 | 0.00 | - | 1 | 1 | 51.77% |
| PRU260116C00060000 | 2024-02-16 12:20PM EDT | 60.00 | 48.00 | 51.00 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU260116C00065000 | 2023-11-22 3:06PM EDT | 65.00 | 31.00 | 37.00 | 42.00 | 0.00 | - | 3 | 10 | 0.00% |
| PRU260116C00070000 | 2024-05-28 2:09PM EDT | 70.00 | 48.69 | 47.00 | 51.50 | 0.00 | - | 2 | 2 | 38.18% |
| PRU260116C00080000 | 2024-06-05 3:50PM EDT | 80.00 | 39.82 | 38.00 | 43.00 | 0.00 | - | 3 | 44 | 35.58% |
| PRU260116C00082500 | 2024-05-01 10:03AM EDT | 82.50 | 30.64 | 38.00 | 41.80 | 0.00 | - | 2 | 13 | 37.40% |
| PRU260116C00085000 | 2024-05-30 12:13PM EDT | 85.00 | 36.07 | 34.50 | 37.00 | 0.00 | - | 1 | 15 | 28.71% |
| PRU260116C00087500 | 2024-06-04 1:12PM EDT | 87.50 | 34.23 | 32.10 | 35.80 | 0.00 | - | 11 | 22 | 30.68% |
| PRU260116C00090000 | 2024-06-21 2:02PM EDT | 90.00 | 31.30 | 29.50 | 33.10 | 0.00 | - | 2 | 27 | 28.28% |
| PRU260116C00092500 | 2024-02-15 2:44PM EDT | 92.50 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 22.13% |
| PRU260116C00095000 | 2024-06-07 3:00PM EDT | 95.00 | 27.90 | 28.00 | 30.20 | 0.00 | - | 1 | 15 | 29.68% |
| PRU260116C00097500 | 2024-05-16 3:07PM EDT | 97.50 | 27.43 | 20.80 | 25.00 | 0.00 | - | 10 | 79 | 21.47% |
| PRU260116C00100000 | 2024-06-17 2:26PM EDT | 100.00 | 21.70 | 24.10 | 25.30 | 0.00 | - | 10 | 60 | 26.03% |
| PRU260116C00105000 | 2024-06-10 12:45PM EDT | 105.00 | 21.48 | 19.00 | 21.80 | 0.00 | - | 1 | 230 | 25.17% |
| PRU260116C00110000 | 2024-06-24 11:45AM EDT | 110.00 | 19.10 | 16.00 | 18.80 | 0.00 | - | 2 | 1,276 | 24.82% |
| PRU260116C00115000 | 2024-06-24 10:48AM EDT | 115.00 | 16.40 | 15.10 | 16.00 | 0.00 | - | 13 | 162 | 24.35% |
| PRU260116C00120000 | 2024-06-24 10:48AM EDT | 120.00 | 13.80 | 11.10 | 15.50 | 0.00 | - | 12 | 128 | 27.35% |
| PRU260116C00125000 | 2024-05-28 2:59PM EDT | 125.00 | 11.29 | 8.50 | 11.30 | 0.00 | - | 2 | 65 | 23.59% |
| PRU260116C00130000 | 2024-06-25 1:41PM EDT | 130.00 | 9.10 | 8.80 | 9.40 | -0.03 | -0.33% | 13 | 108 | 23.31% |
| PRU260116C00135000 | 2024-06-11 3:50PM EDT | 135.00 | 6.00 | 7.20 | 8.90 | 0.00 | - | 16 | 159 | 25.06% |
| PRU260116C00140000 | 2024-06-24 11:36AM EDT | 140.00 | 6.30 | 5.80 | 6.30 | 0.00 | - | 500 | 684 | 22.72% |
| PRU260116C00145000 | 2024-05-22 10:51AM EDT | 145.00 | 5.70 | 4.00 | 5.20 | 0.00 | - | 5 | 86 | 22.68% |
| PRU260116C00150000 | 2024-05-23 10:40AM EDT | 150.00 | 4.80 | 3.20 | 4.60 | 0.00 | - | 202 | 245 | 23.33% |
| PRU260116C00155000 | 2024-05-10 9:35AM EDT | 155.00 | 3.75 | 3.10 | 3.60 | 0.00 | - | 1 | 156 | 22.83% |
| PRU260116C00160000 | 2024-05-01 3:35PM EDT | 160.00 | 2.65 | 3.10 | 3.70 | 0.00 | - | 1 | 61 | 24.65% |
| PRU260116C00175000 | 2024-06-07 2:53PM EDT | 175.00 | 1.55 | 1.10 | 1.80 | 0.00 | - | 3 | 4 | 23.45% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116P00047500 | 2024-01-22 10:58AM EDT | 47.50 | 0.90 | 0.00 | 2.20 | 0.00 | - | 10 | 24 | 55.63% |
| PRU260116P00050000 | 2024-02-08 2:30PM EDT | 50.00 | 0.97 | 0.40 | 2.35 | 0.00 | - | 4 | 91 | 53.86% |
| PRU260116P00055000 | 2024-05-02 12:03PM EDT | 55.00 | 1.37 | 0.35 | 2.25 | 0.00 | - | 10 | 24 | 48.15% |
| PRU260116P00060000 | 2024-04-15 3:17PM EDT | 60.00 | 2.10 | 0.70 | 2.50 | 0.00 | - | 3 | 16 | 44.85% |
| PRU260116P00065000 | 2024-04-17 11:30AM EDT | 65.00 | 2.65 | 1.15 | 1.55 | 0.00 | - | 1 | 17 | 35.52% |
| PRU260116P00070000 | 2024-01-29 10:30AM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU260116P00075000 | 2024-06-10 3:19PM EDT | 75.00 | 1.90 | 1.65 | 2.20 | 0.00 | - | 5 | 30 | 31.46% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 80.00 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 37.13% |
| PRU260116P00082500 | 2024-05-31 11:40AM EDT | 82.50 | 3.09 | 2.55 | 3.00 | 0.00 | - | 10 | 23 | 29.19% |
| PRU260116P00085000 | 2024-05-21 10:10AM EDT | 85.00 | 3.50 | 2.80 | 3.50 | 0.00 | - | 1 | 267 | 29.03% |
| PRU260116P00087500 | 2024-06-17 1:45PM EDT | 87.50 | 4.15 | 3.20 | 3.80 | 0.00 | - | 1 | 516 | 28.14% |
| PRU260116P00090000 | 2024-05-29 2:08PM EDT | 90.00 | 4.50 | 3.70 | 4.40 | 0.00 | - | 1 | 210 | 28.02% |
| PRU260116P00092500 | 2024-05-23 12:12PM EDT | 92.50 | 4.80 | 4.20 | 4.80 | 0.00 | - | 1 | 106 | 27.25% |
| PRU260116P00095000 | 2024-06-25 1:36PM EDT | 95.00 | 5.10 | 4.80 | 5.30 | +0.45 | +9.68% | 3 | 711 | 26.64% |
| PRU260116P00097500 | 2024-06-24 9:47AM EDT | 97.50 | 5.40 | 5.20 | 5.90 | 0.00 | - | 1 | 130 | 26.18% |
| PRU260116P00100000 | 2024-06-17 12:07PM EDT | 100.00 | 7.45 | 5.90 | 6.50 | 0.00 | - | 1 | 2,494 | 25.61% |
| PRU260116P00105000 | 2024-06-12 2:42PM EDT | 105.00 | 8.80 | 7.30 | 8.00 | 0.00 | - | 1 | 236 | 24.79% |
| PRU260116P00110000 | 2024-06-11 12:25PM EDT | 110.00 | 10.70 | 9.10 | 11.50 | 0.00 | - | 115 | 1,261 | 27.21% |
| PRU260116P00115000 | 2024-06-14 11:04AM EDT | 115.00 | 11.00 | 9.00 | 11.60 | -2.60 | -19.12% | 1 | 101 | 22.97% |
| PRU260116P00120000 | 2024-06-11 12:25PM EDT | 120.00 | 15.20 | 11.00 | 13.80 | 0.00 | - | 602 | 653 | 22.09% |
| PRU260116P00125000 | 2024-05-22 12:28PM EDT | 125.00 | 15.90 | 14.00 | 16.60 | 0.00 | - | - | 25 | 21.74% |
| PRU260116P00140000 | 2024-04-18 12:51PM EDT | 140.00 | 33.90 | 23.80 | 27.00 | 0.00 | - | - | 1 | 21.43% |
© 2024 Yahoo. Todos os direitos reservados.