Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
80,92 +0,09 (+0,11%) OURO
2.325,60 -5,20 (-0,22%) Bitcoin USD
61.967,29 +1.631,43 (+2,70%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620C00060000 | 2024-06-10 2:00PM EDT | 60.00 | 58.20 | 56.60 | 61.50 | 0.00 | - | - | 10 | 58.98% |
| PRU250620C00070000 | 2024-05-03 2:25PM EDT | 70.00 | 42.91 | 49.00 | 54.00 | 0.00 | - | 1 | 0 | 59.78% |
| PRU250620C00080000 | 2024-06-20 2:33PM EDT | 80.00 | 38.25 | 37.70 | 41.50 | 0.00 | - | 6 | 10 | 38.53% |
| PRU250620C00085000 | 2024-06-03 12:57PM EDT | 85.00 | 35.80 | 33.20 | 37.50 | 0.00 | - | 1 | 4 | 38.06% |
| PRU250620C00090000 | 2024-06-14 2:34PM EDT | 90.00 | 25.90 | 28.50 | 32.70 | 0.00 | - | 1 | 31 | 34.24% |
| PRU250620C00095000 | 2024-06-11 1:46PM EDT | 95.00 | 23.99 | 25.20 | 29.40 | 0.00 | - | 1 | 17 | 35.02% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 97.50 | 21.80 | 23.20 | 26.20 | 0.00 | - | 1 | 2 | 30.63% |
| PRU250620C00100000 | 2024-06-17 10:48AM EDT | 100.00 | 18.90 | 21.00 | 25.50 | 0.00 | - | 3 | 12 | 33.30% |
| PRU250620C00105000 | 2024-06-14 2:33PM EDT | 105.00 | 15.39 | 18.90 | 19.60 | 0.00 | - | 3 | 107 | 26.18% |
| PRU250620C00110000 | 2024-06-25 3:02PM EDT | 110.00 | 15.79 | 13.80 | 17.50 | +3.38 | +27.24% | 2 | 207 | 28.24% |
| PRU250620C00115000 | 2024-06-25 12:18PM EDT | 115.00 | 12.75 | 11.00 | 15.00 | +1.01 | +8.60% | 1 | 213 | 28.45% |
| PRU250620C00120000 | 2024-06-25 9:47AM EDT | 120.00 | 10.14 | 10.00 | 10.30 | -0.45 | -4.25% | 1 | 1,573 | 23.29% |
| PRU250620C00125000 | 2024-06-24 1:35PM EDT | 125.00 | 8.15 | 6.10 | 8.10 | 0.00 | - | 7 | 493 | 22.86% |
| PRU250620C00130000 | 2024-06-17 12:03PM EDT | 130.00 | 4.35 | 5.10 | 6.30 | 0.00 | - | 104 | 501 | 22.56% |
| PRU250620C00135000 | 2024-06-25 12:53PM EDT | 135.00 | 4.52 | 4.40 | 4.80 | -0.38 | -7.76% | 1 | 725 | 22.23% |
| PRU250620C00140000 | 2024-06-20 12:01PM EDT | 140.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 27 | 543 | 21.94% |
| PRU250620C00145000 | 2024-06-11 1:42PM EDT | 145.00 | 2.11 | 2.35 | 2.85 | 0.00 | - | 10 | 477 | 22.25% |
| PRU250620C00150000 | 2024-06-24 10:09AM EDT | 150.00 | 1.94 | 1.75 | 2.10 | 0.00 | - | 2 | 63 | 22.03% |
| PRU250620C00155000 | 2024-05-24 9:30AM EDT | 155.00 | 1.65 | 0.45 | 2.75 | 0.00 | - | 14 | 69 | 26.15% |
| PRU250620C00160000 | 2024-05-15 11:36AM EDT | 160.00 | 1.35 | 0.55 | 2.10 | 0.00 | - | 3 | 3 | 25.80% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620P00060000 | 2024-04-30 3:51PM EDT | 60.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | 5 | 564 | 57.72% |
| PRU250620P00065000 | 2024-05-20 2:21PM EDT | 65.00 | 0.77 | 0.00 | 2.75 | 0.00 | - | 4 | 396 | 52.44% |
| PRU250620P00070000 | 2024-05-28 10:01AM EDT | 70.00 | 1.21 | 0.00 | 1.20 | 0.00 | - | 10 | 239 | 37.60% |
| PRU250620P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 2.73 | 0.00 | 2.10 | 0.00 | - | 1 | 79 | 39.03% |
| PRU250620P00080000 | 2024-06-12 9:52AM EDT | 80.00 | 1.65 | 1.00 | 1.65 | 0.00 | - | 1 | 254 | 32.35% |
| PRU250620P00085000 | 2024-06-13 11:39AM EDT | 85.00 | 2.33 | 1.45 | 2.15 | 0.00 | - | 1 | 597 | 30.86% |
| PRU250620P00090000 | 2024-06-14 3:15PM EDT | 90.00 | 3.21 | 2.10 | 2.70 | 0.00 | - | 1 | 379 | 29.14% |
| PRU250620P00095000 | 2024-05-21 10:43AM EDT | 95.00 | 3.50 | 2.95 | 3.90 | 0.00 | - | 3 | 998 | 29.18% |
| PRU250620P00097500 | 2024-06-14 1:34PM EDT | 97.50 | 5.00 | 3.30 | 6.00 | 0.00 | - | 9 | 696 | 33.22% |
| PRU250620P00100000 | 2024-06-12 11:36AM EDT | 100.00 | 4.80 | 3.80 | 4.60 | 0.00 | - | 5 | 6,997 | 26.95% |
| PRU250620P00105000 | 2024-06-04 2:43PM EDT | 105.00 | 5.66 | 4.90 | 5.40 | 0.00 | - | 3 | 568 | 24.64% |
| PRU250620P00110000 | 2024-06-25 12:19PM EDT | 110.00 | 6.82 | 6.40 | 8.90 | -1.88 | -21.61% | 2 | 1,351 | 28.24% |
| PRU250620P00115000 | 2024-06-13 11:39AM EDT | 115.00 | 10.42 | 6.10 | 8.80 | 0.00 | - | 1 | 175 | 22.75% |
| PRU250620P00120000 | 2024-05-20 11:54AM EDT | 120.00 | 11.00 | 11.80 | 12.60 | 0.00 | - | 1 | 174 | 25.22% |
| PRU250620P00125000 | 2024-05-21 12:25PM EDT | 125.00 | 13.80 | 11.50 | 15.00 | 0.00 | - | 9 | 9 | 23.94% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 130.00 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 39.40% |
| PRU250620P00135000 | 2024-06-18 10:32AM EDT | 135.00 | 22.70 | 19.40 | 20.20 | 0.00 | - | 1 | 0 | 19.81% |
© 2024 Yahoo. Todos os direitos reservados.