Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,04 +0,21 (+0,26%) OURO
2.325,90 -4,90 (-0,21%) Bitcoin USD
62.380,68 +1.991,12 (+3,30%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220C00090000 | 2024-05-14 11:32AM EDT | 90.00 | 29.23 | 25.10 | 26.10 | 0.00 | - | 10 | 14 | 0.00% |
| PRU241220C00095000 | 2024-06-10 1:35PM EDT | 95.00 | 24.11 | 24.00 | 26.60 | 0.00 | - | 30 | 36 | 37.24% |
| PRU241220C00097500 | 2024-06-10 1:34PM EDT | 97.50 | 22.35 | 21.30 | 23.40 | 0.00 | - | 40 | 76 | 30.98% |
| PRU241220C00100000 | 2024-06-10 1:37PM EDT | 100.00 | 20.10 | 18.90 | 20.90 | 0.00 | - | 80 | 82 | 28.30% |
| PRU241220C00105000 | 2024-06-18 3:41PM EDT | 105.00 | 14.10 | 15.20 | 18.30 | 0.00 | - | 10 | 65 | 32.47% |
| PRU241220C00110000 | 2024-06-24 2:46PM EDT | 110.00 | 13.30 | 12.40 | 12.80 | 0.00 | - | 15 | 333 | 24.40% |
| PRU241220C00115000 | 2024-06-17 1:03PM EDT | 115.00 | 6.70 | 9.00 | 9.40 | 0.00 | - | 1 | 246 | 22.97% |
| PRU241220C00120000 | 2024-06-25 3:38PM EDT | 120.00 | 6.50 | 4.40 | 6.60 | -0.47 | -6.74% | 16 | 242 | 21.93% |
| PRU241220C00125000 | 2024-06-25 3:59PM EDT | 125.00 | 4.30 | 4.20 | 4.50 | -0.50 | -10.42% | 26 | 952 | 21.41% |
| PRU241220C00130000 | 2024-06-25 3:55PM EDT | 130.00 | 2.65 | 2.65 | 2.85 | -0.30 | -10.17% | 3 | 106 | 20.69% |
| PRU241220C00135000 | 2024-06-25 3:47PM EDT | 135.00 | 1.70 | 1.55 | 1.80 | -0.15 | -8.11% | 17 | 234 | 20.50% |
| PRU241220C00140000 | 2024-06-25 12:38PM EDT | 140.00 | 1.05 | 0.75 | 1.10 | 0.00 | - | 10 | 56 | 20.37% |
| PRU241220C00145000 | 2024-06-24 10:56AM EDT | 145.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 4 | 44 | 21.00% |
| PRU241220C00150000 | 2024-06-07 12:42PM EDT | 150.00 | 0.49 | 0.25 | 0.45 | 0.00 | - | 1 | 7 | 20.98% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 1 | 53.74% |
| PRU241220P00075000 | 2024-05-20 2:21PM EDT | 75.00 | 0.37 | 0.00 | 2.45 | 0.00 | - | 4 | 22 | 58.15% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 80.00 | 1.08 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 52.49% |
| PRU241220P00085000 | 2024-06-21 3:56PM EDT | 85.00 | 0.59 | 0.45 | 0.65 | 0.00 | - | 4 | 32 | 31.79% |
| PRU241220P00090000 | 2024-06-25 2:00PM EDT | 90.00 | 0.70 | 0.70 | 0.85 | -0.32 | -31.37% | 1 | 50 | 29.18% |
| PRU241220P00095000 | 2024-06-14 11:07AM EDT | 95.00 | 1.69 | 1.00 | 1.15 | 0.00 | - | 10 | 41 | 26.83% |
| PRU241220P00097500 | 2024-06-20 10:51AM EDT | 97.50 | 1.65 | 1.20 | 2.25 | 0.00 | - | 1 | 26 | 30.70% |
| PRU241220P00100000 | 2024-06-25 12:33PM EDT | 100.00 | 1.60 | 1.50 | 1.60 | +0.02 | +1.27% | 89 | 36 | 24.73% |
| PRU241220P00105000 | 2024-06-24 1:46PM EDT | 105.00 | 2.07 | 1.20 | 2.40 | 0.00 | - | 1 | 111 | 23.37% |
| PRU241220P00110000 | 2024-06-25 2:27PM EDT | 110.00 | 3.43 | 3.30 | 3.60 | +0.24 | +7.52% | 17 | 168 | 22.28% |
| PRU241220P00115000 | 2024-06-25 1:01PM EDT | 115.00 | 5.10 | 4.90 | 5.20 | +0.53 | +11.60% | 6 | 184 | 21.07% |
| PRU241220P00120000 | 2024-06-25 1:16PM EDT | 120.00 | 7.30 | 7.10 | 8.90 | -2.50 | -25.51% | 13 | 193 | 24.64% |
| PRU241220P00125000 | 2024-06-21 12:54PM EDT | 125.00 | 11.20 | 10.00 | 10.40 | 0.00 | - | 1 | 16 | 19.82% |
| PRU241220P00130000 | 2024-06-21 2:09PM EDT | 130.00 | 14.50 | 13.50 | 15.70 | 0.00 | - | 1 | 7 | 25.62% |
| PRU241220P00135000 | 2024-05-09 11:19AM EDT | 135.00 | 19.20 | 16.60 | 18.50 | 0.00 | - | 2 | 2 | 21.74% |
© 2024 Yahoo. Todos os direitos reservados.