Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
80,90 +0,07 (+0,09%) OURO
2.323,00 -7,80 (-0,33%) Bitcoin USD
62.037,36 +1.504,21 (+2,48%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00080000 | 2024-05-22 9:50AM EDT | 80.00 | 40.93 | 36.50 | 40.80 | 0.00 | - | - | 1 | 71.73% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 85.00 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 90.00 | 25.02 | 26.10 | 30.20 | 0.00 | - | 1 | 5 | 49.87% |
| PRU240920C00092500 | 2024-05-17 3:42PM EDT | 92.50 | 29.00 | 20.30 | 23.60 | 0.00 | - | 5 | 11 | 0.00% |
| PRU240920C00095000 | 2024-06-10 1:35PM EDT | 95.00 | 23.73 | 23.90 | 24.80 | 0.00 | - | 30 | 48 | 38.94% |
| PRU240920C00097500 | 2024-06-10 1:34PM EDT | 97.50 | 21.54 | 21.10 | 23.90 | 0.00 | - | 40 | 59 | 47.84% |
| PRU240920C00100000 | 2024-06-24 2:46PM EDT | 100.00 | 21.02 | 18.80 | 20.40 | 0.00 | - | 15 | 224 | 36.94% |
| PRU240920C00105000 | 2024-06-25 12:14PM EDT | 105.00 | 15.13 | 13.50 | 16.50 | +2.83 | +23.01% | 1 | 229 | 36.45% |
| PRU240920C00110000 | 2024-06-25 3:02PM EDT | 110.00 | 10.57 | 10.50 | 12.80 | +0.77 | +7.86% | 4 | 346 | 34.91% |
| PRU240920C00115000 | 2024-06-25 1:15PM EDT | 115.00 | 6.70 | 6.70 | 7.00 | -0.81 | -10.79% | 12 | 535 | 21.99% |
| PRU240920C00120000 | 2024-06-25 1:10PM EDT | 120.00 | 3.82 | 3.80 | 4.00 | -0.48 | -11.16% | 29 | 1,338 | 20.11% |
| PRU240920C00125000 | 2024-06-25 3:59PM EDT | 125.00 | 1.95 | 1.85 | 2.00 | -0.35 | -15.22% | 63 | 1,611 | 18.96% |
| PRU240920C00130000 | 2024-06-25 3:05PM EDT | 130.00 | 0.80 | 0.80 | 0.85 | -0.27 | -25.23% | 633 | 941 | 18.12% |
| PRU240920C00135000 | 2024-06-24 9:53AM EDT | 135.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 10 | 98 | 19.19% |
| PRU240920C00140000 | 2024-06-05 3:54PM EDT | 140.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 21.09% |
| PRU240920C00145000 | 2024-06-13 12:15PM EDT | 145.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 11 | 13 | 23.63% |
| PRU240920C00155000 | 2024-05-23 11:40AM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 42.92% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00065000 | 2024-04-05 3:12PM EDT | 65.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 75.73% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 70.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 77.64% |
| PRU240920P00075000 | 2024-03-04 2:53PM EDT | 75.00 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 50.98% |
| PRU240920P00080000 | 2024-05-06 12:04PM EDT | 80.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 64 | 55.03% |
| PRU240920P00085000 | 2024-05-28 9:50AM EDT | 85.00 | 0.23 | 0.10 | 0.00 | 0.00 | - | 26 | 192 | 12.50% |
| PRU240920P00090000 | 2024-06-14 10:13AM EDT | 90.00 | 0.46 | 0.15 | 0.65 | 0.00 | - | 2 | 310 | 39.06% |
| PRU240920P00092500 | 2024-06-18 12:12PM EDT | 92.50 | 0.45 | 0.30 | 0.35 | 0.00 | - | 1,131 | 2,050 | 31.32% |
| PRU240920P00095000 | 2024-06-25 2:22PM EDT | 95.00 | 0.40 | 0.35 | 0.55 | -0.15 | -27.27% | 6 | 857 | 31.59% |
| PRU240920P00097500 | 2024-06-21 2:32PM EDT | 97.50 | 0.58 | 0.40 | 0.50 | 0.00 | - | 10 | 318 | 27.98% |
| PRU240920P00100000 | 2024-06-20 9:42AM EDT | 100.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 50 | 260 | 26.88% |
| PRU240920P00105000 | 2024-06-24 3:02PM EDT | 105.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 1,283 | 23.93% |
| PRU240920P00110000 | 2024-06-25 3:55PM EDT | 110.00 | 1.60 | 1.55 | 1.70 | +0.28 | +21.21% | 16 | 672 | 21.70% |
| PRU240920P00115000 | 2024-06-25 12:14PM EDT | 115.00 | 2.85 | 2.80 | 3.00 | +0.40 | +16.33% | 32 | 454 | 20.12% |
| PRU240920P00120000 | 2024-06-25 1:08PM EDT | 120.00 | 5.10 | 5.00 | 5.20 | +0.72 | +16.44% | 45 | 420 | 19.21% |
| PRU240920P00125000 | 2024-06-25 9:54AM EDT | 125.00 | 7.90 | 8.00 | 10.30 | -0.30 | -3.66% | 1 | 99 | 27.88% |
| PRU240920P00130000 | 2024-06-04 12:15PM EDT | 130.00 | 12.80 | 10.70 | 14.10 | 0.00 | - | 6 | 51 | 28.80% |
| PRU240920P00135000 | 2024-04-04 10:32AM EDT | 135.00 | 18.00 | 23.00 | 24.50 | 0.00 | - | 1 | 64 | 57.15% |
© 2024 Yahoo. Todos os direitos reservados.