Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719C00100000 | 2024-06-11 10:34AM EDT | 100.00 | 15.07 | 17.20 | 20.50 | 0.00 | - | - | 2 | 71.73% |
PRU240719C00105000 | 2024-05-23 2:52PM EDT | 105.00 | 14.14 | 12.20 | 15.30 | 0.00 | - | - | 2 | 55.27% |
PRU240719C00110000 | 2024-06-21 1:46PM EDT | 110.00 | 8.56 | 8.80 | 10.80 | 0.00 | - | 1 | 11 | 46.78% |
PRU240719C00115000 | 2024-06-24 3:55PM EDT | 115.00 | 5.60 | 4.30 | 4.90 | 0.00 | - | 24 | 362 | 22.93% |
PRU240719C00120000 | 2024-06-25 2:05PM EDT | 120.00 | 1.55 | 1.55 | 1.65 | -0.35 | -18.42% | 31 | 1,380 | 18.73% |
PRU240719C00125000 | 2024-06-25 3:38PM EDT | 125.00 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 149 | 3,803 | 17.92% |
PRU240719C00130000 | 2024-06-24 3:45PM EDT | 130.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 43 | 115 | 20.26% |
PRU240719C00135000 | 2024-06-24 1:48PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 24.02% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PRU240719P00070000 | 2024-06-14 12:15PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 92.58% |
PRU240719P00075000 | 2024-06-17 1:48PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 485 | 84.38% |
PRU240719P00080000 | 2024-06-21 3:40PM EDT | 80.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 70 | 98.44% |
PRU240719P00085000 | 2024-06-20 1:50PM EDT | 85.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 987 | 63.67% |
PRU240719P00090000 | 2024-05-28 9:56AM EDT | 90.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 58.50% |
PRU240719P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 50.78% |
PRU240719P00100000 | 2024-06-24 12:29PM EDT | 100.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 373 | 34.57% |
PRU240719P00105000 | 2024-06-24 3:24PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 1,967 | 28.08% |
PRU240719P00110000 | 2024-06-25 2:15PM EDT | 110.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 247 | 22.56% |
PRU240719P00115000 | 2024-06-25 1:51PM EDT | 115.00 | 0.80 | 0.75 | 0.80 | +0.20 | +33.33% | 27 | 236 | 17.85% |
PRU240719P00120000 | 2024-06-25 2:31PM EDT | 120.00 | 2.60 | 2.50 | 2.65 | +0.65 | +33.33% | 60 | 458 | 15.26% |
PRU240719P00125000 | 2024-06-24 3:24PM EDT | 125.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | 12 | 82 | 16.94% |