Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PR260116C00005000 | 2024-02-26 11:40AM EDT | 5.00 | 9.85 | 11.60 | 12.40 | 0.00 | - | 1 | 4 | 96.92% |
PR260116C00008000 | 2024-06-27 9:56AM EDT | 8.00 | 7.70 | 6.00 | 10.80 | 0.00 | - | 1 | 2 | 109.28% |
PR260116C00010000 | 2024-05-24 10:01AM EDT | 10.00 | 6.62 | 5.00 | 8.50 | 0.00 | - | 2 | 61 | 78.56% |
PR260116C00012000 | 2024-06-28 3:47PM EDT | 12.00 | 5.20 | 5.10 | 5.90 | +0.10 | +1.96% | 25 | 503 | 50.29% |
PR260116C00015000 | 2024-06-27 9:31AM EDT | 15.00 | 3.00 | 2.50 | 4.50 | 0.00 | - | 8 | 121 | 51.29% |
PR260116C00017000 | 2024-06-27 10:19AM EDT | 17.00 | 2.10 | 1.95 | 3.50 | 0.00 | - | 1 | 718 | 48.24% |
PR260116C00020000 | 2024-06-28 9:34AM EDT | 20.00 | 1.38 | 1.20 | 3.10 | +0.17 | +14.05% | 12 | 851 | 54.49% |
PR260116C00022000 | 2024-06-27 3:41PM EDT | 22.00 | 1.10 | 1.00 | 2.55 | 0.00 | - | 1 | 496 | 53.47% |
PR260116C00025000 | 2024-05-08 9:33AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
PR260116C00030000 | 2024-06-12 1:36PM EDT | 30.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 38 | 53.56% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PR260116P00003000 | 2023-10-19 12:05PM EDT | 3.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 1 | 119.14% |
PR260116P00008000 | 2024-03-14 11:18AM EDT | 8.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 89 | 48.44% |
PR260116P00010000 | 2024-04-17 3:58PM EDT | 10.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 38 | 51.17% |
PR260116P00012000 | 2024-06-26 2:59PM EDT | 12.00 | 1.25 | 0.90 | 1.45 | 0.00 | - | 3 | 120 | 45.19% |
PR260116P00015000 | 2024-06-04 3:56PM EDT | 15.00 | 2.70 | 0.00 | 3.30 | 0.00 | - | 3 | 31 | 50.64% |
PR260116P00017000 | 2024-05-31 2:38PM EDT | 17.00 | 3.05 | 2.25 | 4.40 | 0.00 | - | 10 | 83 | 48.93% |
PR260116P00020000 | 2024-05-08 2:31PM EDT | 20.00 | 4.70 | 4.60 | 6.40 | 0.00 | - | 14 | 14 | 47.68% |
PR260116P00022000 | 2024-05-08 9:43AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PR260116P00025000 | 2024-04-26 3:51PM EDT | 25.00 | 8.00 | 7.80 | 11.20 | 0.00 | - | 2 | 2 | 58.15% |