Mercado abrirá em 9 h 3 min

PGIM Core Conservative Bond R6 (PQCNX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
8,50+0,04 (+0,47%)
No fechamento: 08:00PM EDT
Período:
04 de jul. de 2023 - 04 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
03 de jul. de 20248,508,508,508,508,50-
02 de jul. de 20248,468,468,468,468,46-
01 de jul. de 20248,438,438,438,438,43-
28 de jun. de 20248,498,498,498,498,49-
27 de jun. de 20248,538,538,538,538,53-
26 de jun. de 20248,518,518,518,518,51-
25 de jun. de 20248,558,558,558,558,55-
24 de jun. de 20248,558,558,558,558,55-
21 de jun. de 20248,558,558,558,558,55-
20 de jun. de 20248,558,558,558,558,55-
18 de jun. de 20248,578,578,578,578,57-
17 de jun. de 20248,548,548,548,548,54-
14 de jun. de 20248,578,578,578,578,57-
13 de jun. de 20248,568,568,568,568,56-
12 de jun. de 20248,528,528,528,528,52-
11 de jun. de 20248,488,488,488,488,48-
10 de jun. de 20248,458,458,458,458,45-
07 de jun. de 20248,468,468,468,468,46-
06 de jun. de 20248,538,538,538,538,53-
05 de jun. de 20248,538,538,538,538,53-
04 de jun. de 20248,518,518,518,518,51-
03 de jun. de 20248,488,488,488,488,48-
31 de mai. de 20248,438,438,438,438,43-
31 de mai. de 20240.027 Dividendo
30 de mai. de 20248,408,408,408,408,37-
29 de mai. de 20248,378,378,378,378,34-
28 de mai. de 20248,408,408,408,408,37-
24 de mai. de 20248,448,448,448,448,41-
23 de mai. de 20248,438,438,438,438,40-
22 de mai. de 20248,468,468,468,468,43-
21 de mai. de 20248,478,478,478,478,44-
20 de mai. de 20248,458,458,458,458,42-
17 de mai. de 20248,478,478,478,478,44-
16 de mai. de 20248,498,498,498,498,46-
15 de mai. de 20248,518,518,518,518,48-
14 de mai. de 20248,458,458,458,458,42-
13 de mai. de 20248,438,438,438,438,40-
10 de mai. de 20248,428,428,428,428,39-
09 de mai. de 20248,458,458,458,458,42-
08 de mai. de 20248,438,438,438,438,40-
07 de mai. de 20248,448,448,448,448,41-
06 de mai. de 20248,428,428,428,428,39-
03 de mai. de 20248,428,428,428,428,39-
02 de mai. de 20248,378,378,378,378,34-
01 de mai. de 20248,348,348,348,348,31-
30 de abr. de 20248,318,318,318,318,28-
30 de abr. de 20240.026 Dividendo
29 de abr. de 20248,358,358,358,358,30-
26 de abr. de 20248,338,338,338,338,28-
25 de abr. de 20248,308,308,308,308,25-
24 de abr. de 20248,338,338,338,338,28-
23 de abr. de 20248,358,358,358,358,30-
22 de abr. de 20248,348,348,348,348,29-
19 de abr. de 20248,348,348,348,348,29-
18 de abr. de 20248,338,338,338,338,28-
17 de abr. de 20248,358,358,358,358,30-
16 de abr. de 20248,318,318,318,318,26-
15 de abr. de 20248,348,348,348,348,29-
12 de abr. de 20248,388,388,388,388,33-
11 de abr. de 20248,388,388,388,388,33-
10 de abr. de 20248,388,388,388,388,33-
09 de abr. de 20248,488,488,488,488,43-
08 de abr. de 20248,458,458,458,458,40-
05 de abr. de 20248,468,468,468,468,41-
04 de abr. de 20248,518,518,518,518,46-
03 de abr. de 20248,498,498,498,498,44-
02 de abr. de 20248,488,488,488,488,43-
01 de abr. de 20248,498,498,498,498,44-
28 de mar. de 20248,568,568,568,568,51-
28 de mar. de 20240.026 Dividendo
27 de mar. de 20248,578,578,578,578,49-
26 de mar. de 20248,558,558,558,558,47-
25 de mar. de 20248,548,548,548,548,46-
22 de mar. de 20248,558,558,558,558,47-
21 de mar. de 20248,528,528,528,528,44-
20 de mar. de 20248,528,528,528,528,44-
19 de mar. de 20248,518,518,518,518,43-
18 de mar. de 20248,498,498,498,498,41-
15 de mar. de 20248,498,498,498,498,41-
14 de mar. de 20248,508,508,508,508,42-
13 de mar. de 20248,568,568,568,568,48-
12 de mar. de 20248,578,578,578,578,49-
11 de mar. de 20248,608,608,608,608,52-
08 de mar. de 20248,618,618,618,618,53-
07 de mar. de 20248,608,608,608,608,52-
06 de mar. de 20248,588,588,588,588,50-
05 de mar. de 20248,578,578,578,578,49-
04 de mar. de 20248,528,528,528,528,44-
01 de mar. de 20248,548,548,548,548,46-
29 de fev. de 20248,518,518,518,518,43-
29 de fev. de 20240.025 Dividendo
28 de fev. de 20248,508,508,508,508,40-
27 de fev. de 20248,488,488,488,488,38-
26 de fev. de 20248,498,498,498,498,39-
23 de fev. de 20248,518,518,518,518,41-
22 de fev. de 20248,488,488,488,488,38-
21 de fev. de 20248,488,488,488,488,38-
20 de fev. de 20248,508,508,508,508,40-
16 de fev. de 20248,498,498,498,498,39-
15 de fev. de 20248,528,528,528,528,42-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...