Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240503C00140000 | 2024-04-22 10:10AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 55.18% |
PPG240517C00140000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 2 | 318 | 20.95% |
PPG240524C00140000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.34 | 0.15 | 0.30 | 0.00 | - | 2 | 0 | 19.87% |
PPG240531C00140000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 19.78% |
PPG240621C00140000 | 2024-04-25 11:10AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 324 | 19.02% |
PPG240816C00140000 | 2024-04-25 12:48PM EDT | 2024-08-16 | 2.35 | 2.45 | 2.65 | 0.00 | - | 57 | 113 | 21.56% |
PPG241115C00140000 | 2024-04-19 2:37PM EDT | 2024-11-15 | 6.13 | 5.20 | 5.50 | 0.00 | - | 9 | 11 | 24.06% |
PPG250117C00140000 | 2024-04-24 1:59PM EDT | 2025-01-17 | 7.33 | 6.90 | 7.20 | 0.00 | - | 1 | 526 | 24.99% |
PPG260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 19.40 | 14.10 | 14.60 | 0.00 | - | 2 | 521 | 27.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240503P00140000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 9.58 | 8.10 | 11.40 | 0.00 | - | 4 | 0 | 72.71% |
PPG240510P00140000 | 2024-04-08 11:57AM EDT | 2024-05-10 | 4.20 | 8.30 | 12.30 | 0.00 | - | 6 | 12 | 60.74% |
PPG240517P00140000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 9.80 | 9.50 | 12.00 | -0.60 | -5.77% | 3 | 169 | 46.02% |
PPG240621P00140000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 10.12 | 9.30 | 12.30 | -0.18 | -1.75% | 1 | 494 | 29.54% |
PPG240816P00140000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 11.28 | 10.10 | 13.00 | 0.00 | - | 2 | 101 | 23.62% |
PPG241115P00140000 | 2024-04-22 10:20AM EDT | 2024-11-15 | 13.20 | 12.10 | 14.80 | 0.00 | - | 11 | 170 | 22.60% |
PPG250117P00140000 | 2024-04-19 2:27PM EDT | 2025-01-17 | 14.10 | 13.10 | 15.20 | 0.00 | - | 2 | 1,074 | 20.69% |
PPG250620P00140000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 14.40 | 14.00 | 18.50 | 0.00 | - | 2 | 8 | 22.58% |
PPG251219P00140000 | 2024-02-02 3:19PM EDT | 2025-12-19 | 13.38 | 13.10 | 14.00 | 0.00 | - | 5 | 8 | 11.83% |
PPG260116P00140000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 13.00 | 12.50 | 14.90 | 0.00 | - | 2 | 501 | 12.98% |