Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240503C00135000 | 2024-04-26 1:14PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 19.63% |
PPG240517C00135000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 233 | 18.16% |
PPG240524C00135000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.95 | 0.75 | 0.90 | -0.20 | -17.39% | 4 | 54 | 18.06% |
PPG240531C00135000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 0.85 | 1.00 | 3.20 | 0.00 | - | 1 | 2 | 32.19% |
PPG240621C00135000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 2.00 | 1.80 | 1.95 | +0.25 | +14.29% | 5 | 222 | 18.84% |
PPG240816C00135000 | 2024-04-24 3:38PM EDT | 2024-08-16 | 4.40 | 4.10 | 4.40 | 0.00 | - | 3 | 53 | 22.32% |
PPG241115C00135000 | 2024-04-22 10:45AM EDT | 2024-11-15 | 7.70 | 7.20 | 7.50 | 0.00 | - | 2 | 164 | 24.70% |
PPG250117C00135000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 8.69 | 9.00 | 9.30 | 0.00 | - | 20 | 1,859 | 25.65% |
PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 39.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240503P00135000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 5.50 | 4.50 | 5.20 | 0.00 | - | 5 | 3 | 25.39% |
PPG240510P00135000 | 2024-04-23 12:52PM EDT | 2024-05-10 | 5.40 | 4.00 | 7.20 | 0.00 | - | 1 | 4 | 42.10% |
PPG240517P00135000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 6.54 | 5.40 | 5.90 | 0.00 | - | 7 | 193 | 22.47% |
PPG240524P00135000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 5.10 | 5.60 | 7.80 | 0.00 | - | 20 | 6 | 34.24% |
PPG240531P00135000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 7.26 | 5.60 | 8.00 | 0.00 | - | 1 | 0 | 31.93% |
PPG240621P00135000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 6.30 | 6.30 | 7.80 | 0.00 | - | 22 | 148 | 24.21% |
PPG240816P00135000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 7.80 | 7.90 | 8.30 | 0.00 | - | 35 | 38 | 18.95% |
PPG250117P00135000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 11.03 | 10.90 | 12.90 | 0.00 | - | 1 | 1,091 | 22.86% |
PPG250620P00135000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 12.00 | 12.80 | 13.30 | 0.00 | - | 2 | 44 | 18.92% |
PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 13.70% |
PPG260116P00135000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 12.60 | 14.80 | 17.40 | 0.00 | - | 1 | 3 | 21.47% |