Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510C00125000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 8.87 | 8.90 | 11.70 | 0.00 | - | 3 | 0 | 155.76% |
PPG240517C00125000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 8.20 | 8.60 | 11.30 | 0.00 | - | 80 | 0 | 45.31% |
PPG240524C00125000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 9.02 | 10.50 | 11.60 | 0.00 | - | - | 3 | 38.57% |
PPG240621C00125000 | 2024-04-18 11:58AM EDT | 2024-06-21 | 12.90 | 11.40 | 12.20 | 0.00 | - | 1 | 7 | 28.10% |
PPG240816C00125000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 10.50 | 13.50 | 13.90 | 0.00 | - | 44 | 48 | 26.65% |
PPG250117C00125000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 16.00 | 17.90 | 18.30 | 0.00 | - | 1 | 49 | 28.02% |
PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 46.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240510P00125000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 0.26 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 133.89% |
PPG240517P00125000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.14 | 0.05 | 1.75 | 0.00 | - | 2 | 1,339 | 56.15% |
PPG240524P00125000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.25 | 0.05 | 2.25 | 0.00 | - | 3 | 6 | 59.13% |
PPG240531P00125000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 0.62 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 23.49% |
PPG240621P00125000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 11 | 236 | 20.14% |
PPG240816P00125000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 1.64 | 1.55 | 1.70 | -0.66 | -29.20% | 12 | 113 | 20.34% |
PPG241115P00125000 | 2024-05-08 1:47PM EDT | 2024-11-15 | 4.10 | 3.30 | 3.60 | 0.00 | - | 2 | 23 | 20.98% |
PPG250117P00125000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 5.80 | 4.30 | 4.50 | 0.00 | - | 1 | 201 | 20.57% |
PPG250620P00125000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 8.70 | 6.20 | 6.50 | 0.00 | - | 3 | 154 | 20.25% |
PPG251219P00125000 | 2024-01-23 11:30AM EDT | 2025-12-19 | 9.20 | 7.00 | 7.60 | 0.00 | - | 45 | 123 | 18.63% |
PPG260116P00125000 | 2024-05-09 3:28PM EDT | 2026-01-16 | 9.20 | 8.40 | 8.80 | 0.00 | - | 7 | 39 | 20.10% |