Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240607C00140000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.75 | 0.00 | - | 12 | 0 | 46.48% |
PPG240614C00140000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 22.46% |
PPG240621C00140000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.12 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 19.36% |
PPG240719C00140000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | -0.10 | -8.00% | 10 | 0 | 21.67% |
PPG240816C00140000 | 2024-05-30 2:27PM EDT | 2024-08-16 | 1.30 | 1.65 | 2.00 | 0.00 | - | 31 | 414 | 20.95% |
PPG241115C00140000 | 2024-05-31 2:35PM EDT | 2024-11-15 | 4.35 | 2.75 | 4.80 | +0.65 | +17.57% | 4 | 19 | 22.91% |
PPG250117C00140000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 7.60 | 6.30 | 6.70 | 0.00 | - | 2 | 0 | 24.27% |
PPG250620C00140000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 8.30 | 9.70 | 10.20 | 0.00 | - | 5 | 7 | 25.39% |
PPG260116C00140000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 15.80 | 11.70 | 14.40 | 0.00 | - | 2 | 539 | 26.71% |
PPG261218C00140000 | 2024-05-14 11:00AM EDT | 2026-12-18 | 22.13 | 16.00 | 21.00 | 0.00 | - | - | 4 | 29.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240621P00140000 | 2024-05-30 3:08PM EDT | 2024-06-21 | 11.15 | 6.30 | 10.10 | 0.00 | - | 671 | 0 | 35.30% |
PPG240719P00140000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 7.20 | 7.20 | 10.00 | 0.00 | - | - | 0 | 22.44% |
PPG240816P00140000 | 2024-05-30 3:08PM EDT | 2024-08-16 | 11.50 | 9.10 | 11.00 | 0.00 | - | 1 | 101 | 22.97% |
PPG241115P00140000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 9.20 | 10.70 | 13.10 | 0.00 | - | 17 | 0 | 22.06% |
PPG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 10.90 | 10.70 | 13.40 | 0.00 | - | 200 | 0 | 19.58% |
PPG250620P00140000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 12.50 | 13.50 | 16.30 | 0.00 | - | 25 | 48 | 20.74% |
PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 16.20 | 19.50 | 0.00 | - | 8 | 8 | 22.05% |
PPG260116P00140000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 14.31 | 15.40 | 17.40 | 0.00 | - | 2 | 521 | 18.36% |