Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240524C00130000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PPG240607C00130000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPG240621C00130000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PPG240816C00130000 | 2024-05-13 12:49PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PPG241115C00130000 | 2024-05-17 11:12AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
PPG250117C00130000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPG250620C00130000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 37.54% |
PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240524P00130000 | 2024-05-17 10:35AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PPG240531P00130000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PPG240614P00130000 | 2024-05-06 3:33PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PPG240621P00130000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PPG240816P00130000 | 2024-05-17 1:12PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PPG241115P00130000 | 2024-05-15 2:26PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 1.56% |
PPG250117P00130000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PPG250620P00130000 | 2024-05-07 10:03AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PPG251219P00130000 | 2024-05-01 1:37PM EDT | 2025-12-19 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PPG260116P00130000 | 2024-05-16 1:53PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |