Mercado abrirá em 9 h 28 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,76 +0,50 (+0,63%) OURO
2.356,70 +16,40 (+0,70%) Bitcoin USD
62.913,28 +1.436,34 (+2,34%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250620C00100000 | 2024-04-22 10:39AM EDT | 100.00 | 35.72 | 37.00 | 42.00 | 0.00 | - | 2 | 1 | 41.92% |
| PPG250620C00130000 | 2024-04-30 2:30PM EDT | 130.00 | 14.30 | 17.10 | 17.80 | 0.00 | - | 3 | 5 | 27.98% |
| PPG250620C00135000 | 2024-05-01 9:46AM EDT | 135.00 | 12.00 | 14.30 | 15.00 | 0.00 | - | - | 21 | 27.09% |
| PPG250620C00145000 | 2024-05-08 1:27PM EDT | 145.00 | 9.15 | 9.60 | 10.70 | 0.00 | - | 1 | 2 | 26.33% |
| PPG250620C00150000 | 2024-04-18 10:09AM EDT | 150.00 | 9.90 | 7.60 | 8.10 | 0.00 | - | 11 | 139 | 24.48% |
| PPG250620C00155000 | 2024-04-18 10:27AM EDT | 155.00 | 8.50 | 4.10 | 6.50 | 0.00 | - | 14 | 327 | 23.98% |
| PPG250620C00160000 | 2024-05-08 1:06PM EDT | 160.00 | 4.63 | 4.70 | 5.10 | 0.00 | - | 1 | 766 | 23.41% |
| PPG250620C00165000 | 2024-05-08 1:28PM EDT | 165.00 | 3.63 | 3.70 | 4.10 | 0.00 | - | 1 | 36 | 23.25% |
| PPG250620C00170000 | 2024-04-04 9:58AM EDT | 170.00 | 6.20 | 2.90 | 3.20 | 0.00 | - | 1 | 325 | 22.93% |
| PPG250620C00175000 | 2024-04-11 10:03AM EDT | 175.00 | 3.90 | 2.15 | 2.50 | 0.00 | - | 21 | 33 | 22.71% |
| PPG250620C00180000 | 2024-02-21 12:34PM EDT | 180.00 | 4.00 | 3.30 | 4.00 | 0.00 | - | 1 | 152 | 28.29% |
| PPG250620C00185000 | 2024-04-02 9:50AM EDT | 185.00 | 3.10 | 1.30 | 1.55 | 0.00 | - | 8 | 40 | 22.55% |
| PPG250620C00190000 | 2024-02-07 1:57PM EDT | 190.00 | 2.40 | 1.25 | 4.60 | 0.00 | - | 75 | 76 | 32.89% |
| PPG250620C00195000 | 2024-02-21 3:52PM EDT | 195.00 | 2.15 | 1.25 | 2.05 | 0.00 | - | 1 | 19 | 26.97% |
| PPG250620C00200000 | 2024-01-10 11:35AM EDT | 200.00 | 3.20 | 1.20 | 1.40 | 0.00 | - | 1 | 11 | 25.70% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250620P00080000 | 2024-04-19 1:11PM EDT | 80.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 51.46% |
| PPG250620P00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.38 | 0.75 | 1.15 | 0.00 | - | 2 | 2 | 27.14% |
| PPG250620P00095000 | 2024-04-29 10:54AM EDT | 95.00 | 2.10 | 1.05 | 1.65 | 0.00 | - | 75 | 176 | 26.61% |
| PPG250620P00100000 | 2024-04-29 10:55AM EDT | 100.00 | 2.58 | 1.50 | 1.90 | 0.00 | - | 75 | 52 | 24.57% |
| PPG250620P00105000 | 2024-04-19 10:55AM EDT | 105.00 | 3.70 | 1.40 | 2.95 | 0.00 | - | 51 | 175 | 25.03% |
| PPG250620P00110000 | 2024-05-07 9:45AM EDT | 110.00 | 3.60 | 2.95 | 3.30 | 0.00 | - | 1 | 263 | 22.75% |
| PPG250620P00115000 | 2024-04-02 11:57AM EDT | 115.00 | 4.00 | 3.10 | 6.60 | 0.00 | - | 4 | 27 | 27.25% |
| PPG250620P00120000 | 2024-05-07 2:57PM EDT | 120.00 | 5.63 | 5.10 | 7.40 | 0.00 | - | 350 | 692 | 25.06% |
| PPG250620P00125000 | 2024-04-26 9:50AM EDT | 125.00 | 8.70 | 5.70 | 7.60 | 0.00 | - | 3 | 154 | 21.45% |
| PPG250620P00130000 | 2024-05-07 10:03AM EDT | 130.00 | 8.70 | 8.20 | 10.50 | 0.00 | - | 2 | 4 | 22.62% |
| PPG250620P00135000 | 2024-04-18 1:26PM EDT | 135.00 | 12.00 | 10.10 | 11.70 | 0.00 | - | 2 | 44 | 20.10% |
| PPG250620P00140000 | 2024-04-18 1:24PM EDT | 140.00 | 14.40 | 12.40 | 15.00 | 0.00 | - | 2 | 8 | 20.76% |
| PPG250620P00145000 | 2024-04-02 10:53AM EDT | 145.00 | 13.30 | 16.80 | 18.30 | 0.00 | - | 1 | 57 | 20.88% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 150.00 | 21.40 | 16.20 | 19.20 | 0.00 | - | 26 | 174 | 15.70% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 155.00 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 25.64% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 160.00 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.