Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG241115C00105000 | 2024-05-08 12:52PM EDT | 105.00 | 30.87 | 30.40 | 34.10 | +30.87 | - | - | 1 | 44.23% |
PPG241115C00120000 | 2024-05-06 11:40AM EDT | 120.00 | 17.70 | 17.40 | 19.90 | 0.00 | - | 1 | 2 | 30.97% |
PPG241115C00130000 | 2024-04-15 9:44AM EDT | 130.00 | 15.15 | 11.90 | 12.60 | 0.00 | - | 1 | 75 | 27.05% |
PPG241115C00135000 | 2024-05-08 3:05PM EDT | 135.00 | 8.46 | 7.10 | 9.30 | 0.00 | - | 3 | 171 | 24.85% |
PPG241115C00140000 | 2024-04-19 2:37PM EDT | 140.00 | 6.13 | 6.40 | 6.80 | 0.00 | - | 9 | 11 | 23.72% |
PPG241115C00145000 | 2024-05-08 1:48PM EDT | 145.00 | 4.10 | 4.40 | 4.80 | 0.00 | - | 2 | 7 | 22.81% |
PPG241115C00150000 | 2024-04-30 12:25PM EDT | 150.00 | 2.45 | 3.00 | 3.30 | 0.00 | - | 5 | 43 | 22.16% |
PPG241115C00155000 | 2024-05-07 10:39AM EDT | 155.00 | 2.28 | 1.90 | 2.25 | 0.00 | - | 1 | 7 | 21.84% |
PPG241115C00160000 | 2024-05-09 12:06PM EDT | 160.00 | 1.20 | 1.30 | 2.20 | -0.15 | -11.11% | 2 | 24 | 24.49% |
PPG241115C00165000 | 2024-04-08 9:46AM EDT | 165.00 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 20.64% |
PPG241115C00170000 | 2024-03-26 11:06AM EDT | 170.00 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 21.06% |
PPG241115C00175000 | 2024-03-28 2:48PM EDT | 175.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 21.69% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG241115P00085000 | 2024-04-19 11:33AM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 40.19% |
PPG241115P00100000 | 2024-05-06 3:03PM EDT | 100.00 | 0.75 | 0.25 | 0.95 | +0.75 | - | - | 3 | 29.69% |
PPG241115P00105000 | 2024-04-23 3:59PM EDT | 105.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 2 | 12 | 25.06% |
PPG241115P00110000 | 2024-05-02 1:15PM EDT | 110.00 | 1.85 | 1.05 | 1.25 | 0.00 | - | 1 | 56 | 23.77% |
PPG241115P00115000 | 2024-05-08 2:41PM EDT | 115.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 67 | 22.44% |
PPG241115P00120000 | 2024-05-07 12:04PM EDT | 120.00 | 2.75 | 2.45 | 2.65 | 0.00 | - | 5 | 10 | 21.41% |
PPG241115P00125000 | 2024-05-08 1:47PM EDT | 125.00 | 4.10 | 3.50 | 3.80 | 0.00 | - | 2 | 23 | 20.33% |
PPG241115P00130000 | 2024-05-02 10:05AM EDT | 130.00 | 7.20 | 4.90 | 5.30 | 0.00 | - | 28 | 33 | 19.13% |
PPG241115P00135000 | 2024-05-09 2:24PM EDT | 135.00 | 7.40 | 6.90 | 8.80 | -2.40 | -24.49% | 2 | 9 | 21.89% |
PPG241115P00140000 | 2024-04-22 10:20AM EDT | 140.00 | 13.20 | 9.10 | 11.60 | 0.00 | - | 11 | 170 | 21.51% |
PPG241115P00145000 | 2024-05-03 3:06PM EDT | 145.00 | 14.40 | 12.30 | 14.20 | 0.00 | - | 2 | 3 | 19.29% |