Mercado fechará em 50 mins
BOVESPA
127.834,52 -353,82 (-0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,37 -127,71 (-0,22%) PETROLEO CRU
78,27 -0,99 (-1,25%) OURO
2.372,60 +32,30 (+1,38%) Bitcoin USD
60.780,31 -1.490,87 (-2,39%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:10PM EDT. Mercado aberto.
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00095000 | 2024-02-14 11:31AM EDT | 95.00 | 46.22 | 42.10 | 46.80 | 0.00 | - | 3 | 3 | 72.67% |
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 110.00 | 26.07 | 25.20 | 29.20 | 0.00 | - | 2 | 1 | 49.59% |
| PPG240816C00120000 | 2024-04-29 10:02AM EDT | 120.00 | 14.00 | 16.90 | 18.30 | 0.00 | - | 1 | 100 | 31.69% |
| PPG240816C00125000 | 2024-04-22 10:04AM EDT | 125.00 | 10.50 | 13.60 | 14.00 | 0.00 | - | 44 | 48 | 28.31% |
| PPG240816C00130000 | 2024-04-23 3:25PM EDT | 130.00 | 6.90 | 9.80 | 10.10 | 0.00 | - | 9 | 15 | 25.50% |
| PPG240816C00135000 | 2024-05-10 2:02PM EDT | 135.00 | 6.60 | 6.50 | 6.70 | +0.90 | +15.79% | 6 | 79 | 23.00% |
| PPG240816C00140000 | 2024-05-10 10:31AM EDT | 140.00 | 4.07 | 4.00 | 4.10 | +0.85 | +26.40% | 10 | 141 | 21.32% |
| PPG240816C00145000 | 2024-05-10 2:17PM EDT | 145.00 | 2.30 | 2.20 | 2.35 | +0.55 | +31.43% | 4 | 141 | 20.39% |
| PPG240816C00150000 | 2024-05-10 1:33PM EDT | 150.00 | 1.20 | 1.20 | 1.30 | +0.35 | +41.18% | 8 | 180 | 20.06% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 155.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 200 | 250 | 19.63% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 160.00 | 0.10 | 0.30 | 0.40 | 0.00 | - | 1 | 38 | 20.48% |
| PPG240816C00165000 | 2024-03-20 12:22PM EDT | 165.00 | 1.25 | 0.10 | 0.80 | 0.00 | - | 4 | 16 | 27.30% |
| PPG240816C00170000 | 2024-03-21 3:17PM EDT | 170.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 113 | 33.88% |
| PPG240816C00175000 | 2024-02-23 1:30PM EDT | 175.00 | 0.92 | 0.45 | 2.45 | 0.00 | - | 8 | 164 | 44.70% |
| PPG240816C00180000 | 2024-03-06 4:00PM EDT | 180.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 2 | 33.03% |
| PPG240816C00185000 | 2023-12-21 11:22AM EDT | 185.00 | 1.80 | 0.30 | 0.55 | 0.00 | - | - | 30 | 35.45% |
| PPG240816C00195000 | 2024-01-08 12:14PM EDT | 195.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 5 | 42.53% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00100000 | 2024-04-22 1:06PM EDT | 100.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 4 | 7 | 46.44% |
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 105.00 | 0.65 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 41.07% |
| PPG240816P00110000 | 2024-05-09 10:11AM EDT | 110.00 | 0.36 | 0.05 | 0.50 | 0.00 | - | 2 | 10 | 26.71% |
| PPG240816P00115000 | 2024-05-09 3:51PM EDT | 115.00 | 0.50 | 0.45 | 0.55 | -0.13 | -20.63% | 1 | 26 | 22.63% |
| PPG240816P00120000 | 2024-05-09 10:42AM EDT | 120.00 | 1.11 | 0.85 | 0.95 | 0.00 | - | 4 | 125 | 21.07% |
| PPG240816P00125000 | 2024-05-10 2:21PM EDT | 125.00 | 1.60 | 1.55 | 1.65 | -0.70 | -30.43% | 40 | 113 | 19.70% |
| PPG240816P00130000 | 2024-05-09 1:06PM EDT | 130.00 | 3.36 | 2.65 | 2.75 | 0.00 | - | 2 | 65 | 18.21% |
| PPG240816P00135000 | 2024-05-09 1:46PM EDT | 135.00 | 5.30 | 4.30 | 4.50 | 0.00 | - | 3 | 59 | 16.85% |
| PPG240816P00140000 | 2024-04-23 2:34PM EDT | 140.00 | 11.28 | 6.90 | 7.00 | 0.00 | - | 2 | 101 | 15.27% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 145.00 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 32.98% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 150.00 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 38.14% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 155.00 | 23.40 | 18.00 | 21.20 | 0.00 | - | 1 | 0 | 26.14% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 160.00 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240816P00165000 | 2023-12-22 10:56AM EDT | 165.00 | 18.80 | 22.40 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.