Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240531C00105000 | 2024-05-01 2:44PM EDT | 105.00 | 27.30 | 27.10 | 31.70 | 0.00 | - | 1 | 0 | 97.09% |
PPG240531C00131000 | 2024-05-09 10:15AM EDT | 131.00 | 4.30 | 3.10 | 6.20 | +0.65 | +17.81% | 10 | 5 | 32.52% |
PPG240531C00133000 | 2024-05-07 10:31AM EDT | 133.00 | 3.30 | 3.10 | 5.00 | 0.00 | - | 3 | 6 | 32.06% |
PPG240531C00134000 | 2024-05-08 3:59PM EDT | 134.00 | 1.90 | 2.40 | 2.65 | +1.90 | - | - | 6 | 18.38% |
PPG240531C00135000 | 2024-05-08 3:26PM EDT | 135.00 | 1.50 | 1.90 | 2.10 | 0.00 | - | 4 | 12 | 17.87% |
PPG240531C00136000 | 2024-04-29 10:06AM EDT | 136.00 | 0.95 | 1.30 | 1.65 | 0.00 | - | 1 | 3 | 17.62% |
PPG240531C00137000 | 2024-05-07 10:32AM EDT | 137.00 | 1.35 | 0.95 | 2.10 | +1.35 | - | - | 13 | 23.95% |
PPG240531C00138000 | 2024-05-07 3:41PM EDT | 138.00 | 0.90 | 0.70 | 1.00 | +0.90 | - | - | 14 | 17.57% |
PPG240531C00140000 | 2024-04-23 10:19AM EDT | 140.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 18.45% |
PPG240531C00143000 | 2024-05-01 2:25PM EDT | 143.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 3 | 19.07% |
PPG240531C00148000 | 2024-05-01 2:54PM EDT | 148.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 33.69% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PPG240531P00117000 | 2024-04-29 10:21AM EDT | 117.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 2 | 44.92% |
PPG240531P00121000 | 2024-05-08 12:21PM EDT | 121.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 36.72% |
PPG240531P00123000 | 2024-05-03 11:32AM EDT | 123.00 | 0.33 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 24.12% |
PPG240531P00125000 | 2024-05-01 2:54PM EDT | 125.00 | 0.62 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 20.63% |
PPG240531P00126000 | 2024-05-08 12:21PM EDT | 126.00 | 0.38 | 0.15 | 1.15 | 0.00 | - | 3 | 3 | 30.84% |
PPG240531P00127000 | 2024-05-08 10:37AM EDT | 127.00 | 0.50 | 0.20 | 0.35 | +0.50 | - | - | 1 | 18.78% |
PPG240531P00128000 | 2024-05-06 10:37AM EDT | 128.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 18.26% |
PPG240531P00129000 | 2024-05-08 12:21PM EDT | 129.00 | 0.75 | 0.40 | 1.15 | 0.00 | - | 1 | 3 | 23.68% |
PPG240531P00130000 | 2024-04-22 9:47AM EDT | 130.00 | 4.03 | 0.55 | 1.70 | 0.00 | - | 2 | 0 | 26.05% |
PPG240531P00131000 | 2024-05-07 11:11AM EDT | 131.00 | 1.05 | 0.75 | 1.00 | +1.05 | - | - | 4 | 17.29% |
PPG240531P00133000 | 2024-04-19 9:43AM EDT | 133.00 | 4.30 | 1.00 | 3.30 | 0.00 | - | 4 | 2 | 29.43% |
PPG240531P00135000 | 2024-04-22 9:47AM EDT | 135.00 | 7.26 | 2.10 | 2.50 | 0.00 | - | 1 | 0 | 16.02% |
PPG240531P00136000 | 2024-04-19 3:31PM EDT | 136.00 | 6.70 | 2.65 | 3.40 | 0.00 | - | 1 | 1 | 18.38% |