Mercado fechado
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,26 +0,27 (+0,34%) OURO
2.340,30 +18,00 (+0,78%) Bitcoin USD
62.516,88 +908,57 (+1,47%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524C00125000 | 2024-05-06 9:40AM EDT | 125.00 | 9.02 | 8.80 | 11.70 | +9.02 | - | - | 3 | 54.35% |
| PPG240524C00127000 | 2024-04-19 10:41AM EDT | 127.00 | 6.35 | 7.30 | 9.90 | 0.00 | - | 1 | 1 | 50.01% |
| PPG240524C00130000 | 2024-05-06 10:01AM EDT | 130.00 | 3.80 | 4.30 | 5.70 | 0.00 | - | 4 | 4 | 27.56% |
| PPG240524C00131000 | 2024-05-03 10:01AM EDT | 131.00 | 3.40 | 2.70 | 4.40 | 0.00 | - | 1 | 1 | 21.27% |
| PPG240524C00132000 | 2024-05-08 3:59PM EDT | 132.00 | 2.65 | 3.30 | 3.70 | 0.00 | - | 8 | 9 | 21.03% |
| PPG240524C00133000 | 2024-05-09 10:38AM EDT | 133.00 | 2.50 | 2.60 | 4.60 | +0.60 | +31.58% | 3 | 8 | 34.83% |
| PPG240524C00134000 | 2024-05-08 2:05PM EDT | 134.00 | 1.55 | 2.00 | 2.25 | 0.00 | - | 4 | 5 | 18.47% |
| PPG240524C00135000 | 2024-05-08 2:05PM EDT | 135.00 | 1.15 | 1.50 | 1.70 | 0.00 | - | 5 | 56 | 17.85% |
| PPG240524C00136000 | 2024-05-09 10:10AM EDT | 136.00 | 1.05 | 1.10 | 1.35 | +0.20 | +23.53% | 5 | 10 | 18.34% |
| PPG240524C00137000 | 2024-05-09 3:37PM EDT | 137.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 2 | 31 | 18.68% |
| PPG240524C00138000 | 2024-05-08 1:48PM EDT | 138.00 | 0.40 | 0.55 | 0.75 | 0.00 | - | 5 | 13 | 18.34% |
| PPG240524C00139000 | 2024-05-06 9:30AM EDT | 139.00 | 0.40 | 0.25 | 2.50 | +0.40 | - | - | 2 | 38.94% |
| PPG240524C00140000 | 2024-04-23 3:16PM EDT | 140.00 | 0.34 | 0.20 | 0.45 | 0.00 | - | 2 | 0 | 19.39% |
| PPG240524C00142000 | 2024-04-24 3:33PM EDT | 142.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 2 | 19.97% |
| PPG240524C00143000 | 2024-04-09 3:23PM EDT | 143.00 | 4.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 30.23% |
| PPG240524C00149000 | 2024-04-10 11:05AM EDT | 149.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | - | 8 | 33.30% |
| PPG240524C00152500 | 2024-04-08 12:30PM EDT | 152.50 | 0.93 | 0.00 | 0.50 | 0.00 | - | - | 1 | 43.80% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240524P00119000 | 2024-04-29 10:51AM EDT | 119.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 38.67% |
| PPG240524P00122000 | 2024-04-19 1:07PM EDT | 122.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 41.53% |
| PPG240524P00123000 | 2024-04-29 12:06PM EDT | 123.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 10 | 27.44% |
| PPG240524P00124000 | 2024-05-01 2:40PM EDT | 124.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 36.55% |
| PPG240524P00125000 | 2024-04-25 1:50PM EDT | 125.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | 3 | 6 | 24.76% |
| PPG240524P00126000 | 2024-04-29 12:06PM EDT | 126.00 | 0.96 | 0.05 | 1.40 | 0.00 | - | - | 10 | 40.14% |
| PPG240524P00129000 | 2024-04-25 9:43AM EDT | 129.00 | 3.08 | 0.20 | 0.35 | 0.00 | - | - | 20 | 17.92% |
| PPG240524P00130000 | 2024-05-09 1:47PM EDT | 130.00 | 0.55 | 0.35 | 0.55 | -1.75 | -76.09% | 1 | 21 | 18.34% |
| PPG240524P00133000 | 2024-05-08 2:05PM EDT | 133.00 | 1.85 | 1.05 | 1.30 | 0.00 | - | 2 | 2 | 17.02% |
| PPG240524P00134000 | 2024-05-07 1:31PM EDT | 134.00 | 1.75 | 1.40 | 1.85 | 0.00 | - | 4 | 4 | 18.03% |
| PPG240524P00135000 | 2024-05-07 1:30PM EDT | 135.00 | 2.25 | 1.85 | 4.10 | 0.00 | - | 2 | 6 | 33.50% |
| PPG240524P00136000 | 2024-05-09 1:47PM EDT | 136.00 | 3.00 | 2.40 | 2.70 | +3.00 | - | 1 | 4 | 15.53% |
© 2024 Yahoo. Todos os direitos reservados.