Mercado fechará em 2 h 44 min
BOVESPA
127.815,93 -372,41 (-0,29%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.803,75 -42,33 (-0,07%) PETROLEO CRU
78,38 -0,88 (-1,11%) OURO
2.373,90 +33,60 (+1,44%) Bitcoin USD
60.770,76 -1.156,73 (-1,87%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:16PM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510C00125000 | 2024-05-06 9:40AM EDT | 125.00 | 8.87 | 9.90 | 12.00 | 0.00 | - | 3 | 0 | 129.39% |
| PPG240510C00128000 | 2024-04-30 1:17PM EDT | 128.00 | 2.47 | 7.50 | 8.90 | 0.00 | - | - | 0 | 116.02% |
| PPG240510C00130000 | 2024-05-08 2:02PM EDT | 130.00 | 3.55 | 5.50 | 6.00 | 0.00 | - | 4 | 0 | 69.24% |
| PPG240510C00132000 | 2024-05-07 10:08AM EDT | 132.00 | 2.90 | 3.60 | 3.90 | 0.00 | - | 6 | 0 | 50.49% |
| PPG240510C00133000 | 2024-05-10 9:36AM EDT | 133.00 | 2.63 | 2.65 | 2.95 | +1.43 | +119.17% | 5 | 27 | 50.20% |
| PPG240510C00134000 | 2024-05-10 10:02AM EDT | 134.00 | 1.73 | 1.50 | 1.90 | +1.33 | +332.50% | 6 | 8 | 36.33% |
| PPG240510C00135000 | 2024-05-10 11:34AM EDT | 135.00 | 0.60 | 0.70 | 0.95 | +0.40 | +200.00% | 2 | 36 | 25.10% |
| PPG240510C00136000 | 2024-05-10 10:47AM EDT | 136.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 38 | 12.79% |
| PPG240510C00137000 | 2024-04-22 9:44AM EDT | 137.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 23.05% |
| PPG240510C00138000 | 2024-04-22 12:41PM EDT | 138.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 37.89% |
| PPG240510C00141000 | 2024-05-09 3:28PM EDT | 141.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | 40 | 30 | 97.95% |
| PPG240510C00143000 | 2024-04-19 10:16AM EDT | 143.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 126.86% |
| PPG240510C00144000 | 2024-04-08 10:46AM EDT | 144.00 | 2.55 | 0.00 | 0.75 | 0.00 | - | - | 3 | 95.80% |
| PPG240510C00145000 | 2024-05-09 9:51AM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 260 | 260 | 145.22% |
| PPG240510C00148000 | 2024-04-18 3:24PM EDT | 148.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 171.09% |
| PPG240510C00152500 | 2024-04-18 3:24PM EDT | 152.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 150.20% |
| PPG240510C00155000 | 2024-04-01 9:31AM EDT | 155.00 | 0.99 | 0.00 | 1.15 | 0.00 | - | - | 1 | 189.45% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00085000 | 2024-04-25 1:15PM EDT | 85.00 | 0.02 | 0.00 | 1.05 | 0.00 | - | - | 3 | 521.88% |
| PPG240510P00119000 | 2024-04-25 2:18PM EDT | 119.00 | 0.12 | 0.00 | 1.05 | 0.00 | - | - | 1 | 185.74% |
| PPG240510P00120000 | 2024-04-25 10:27AM EDT | 120.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 100.78% |
| PPG240510P00124000 | 2024-05-01 3:38PM EDT | 124.00 | 0.01 | 0.00 | 1.05 | -0.10 | -90.91% | 2 | 5 | 139.84% |
| PPG240510P00125000 | 2024-04-29 12:45PM EDT | 125.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 130.47% |
| PPG240510P00126000 | 2024-04-29 3:44PM EDT | 126.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 109.86% |
| PPG240510P00128000 | 2024-05-06 10:25AM EDT | 128.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 8 | 102.15% |
| PPG240510P00129000 | 2024-04-29 9:51AM EDT | 129.00 | 1.03 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 92.38% |
| PPG240510P00130000 | 2024-05-07 3:16PM EDT | 130.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 38 | 68.56% |
| PPG240510P00131000 | 2024-05-08 3:00PM EDT | 131.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 50.59% |
| PPG240510P00132000 | 2024-05-09 10:08AM EDT | 132.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 59.38% |
| PPG240510P00133000 | 2024-05-09 12:09PM EDT | 133.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 73.88% |
| PPG240510P00134000 | 2024-05-09 10:08AM EDT | 134.00 | 0.67 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 19.24% |
| PPG240510P00135000 | 2024-05-07 1:30PM EDT | 135.00 | 1.30 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 9.38% |
| PPG240510P00137000 | 2024-04-22 9:44AM EDT | 137.00 | 7.70 | 1.15 | 1.40 | 0.00 | - | 3 | 2 | 0.00% |
| PPG240510P00140000 | 2024-04-08 11:57AM EDT | 140.00 | 4.20 | 6.90 | 8.40 | 0.00 | - | 6 | 12 | 175.54% |
| PPG240510P00141000 | 2024-04-08 11:01AM EDT | 141.00 | 4.50 | 7.50 | 8.50 | 0.00 | - | 3 | 6 | 163.18% |
| PPG240510P00143000 | 2024-05-01 9:45AM EDT | 143.00 | 13.65 | 7.00 | 7.50 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.