Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.146,64 -1.323,44 (-2,05%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00133000 | 2024-04-25 10:26AM EDT | 133.00 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 1 | 2 | 20.85% |
| PPG240503C00134000 | 2024-04-26 12:36PM EDT | 134.00 | 0.27 | 0.15 | 0.35 | +0.09 | +50.00% | 8 | 2 | 21.68% |
| PPG240503C00135000 | 2024-04-26 1:14PM EDT | 135.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 19.63% |
| PPG240503C00137000 | 2024-04-19 9:31AM EDT | 137.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 32.96% |
| PPG240503C00138000 | 2024-04-22 2:33PM EDT | 138.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 15 | 17 | 42.19% |
| PPG240503C00139000 | 2024-04-19 1:47PM EDT | 139.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 47.75% |
| PPG240503C00140000 | 2024-04-22 10:10AM EDT | 140.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 51.07% |
| PPG240503C00141000 | 2024-04-23 11:39AM EDT | 141.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 159 | 54.30% |
| PPG240503C00142000 | 2024-04-22 1:07PM EDT | 142.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 57.42% |
| PPG240503C00143000 | 2024-04-23 11:39AM EDT | 143.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 60.55% |
| PPG240503C00144000 | 2024-04-08 1:06PM EDT | 144.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 52.54% |
| PPG240503C00145000 | 2024-04-08 1:43PM EDT | 145.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 55.23% |
| PPG240503C00146000 | 2024-04-04 11:07AM EDT | 146.00 | 2.80 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 57.81% |
| PPG240503C00147000 | 2024-04-04 10:58AM EDT | 147.00 | 2.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.35% |
| PPG240503C00148000 | 2024-04-04 10:36AM EDT | 148.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.89% |
| PPG240503C00149000 | 2024-04-04 10:16AM EDT | 149.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 65.38% |
| PPG240503C00150000 | 2024-04-23 9:46AM EDT | 150.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 67.77% |
| PPG240503C00155000 | 2024-04-23 9:46AM EDT | 155.00 | 0.24 | 0.00 | 0.85 | 0.00 | - | 5 | 1 | 81.64% |
| PPG240503C00160000 | 2024-04-02 3:55PM EDT | 160.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 40 | 87.89% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00122000 | 2024-04-22 9:32AM EDT | 122.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 36.43% |
| PPG240503P00124000 | 2024-04-25 9:33AM EDT | 124.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 24.56% |
| PPG240503P00125000 | 2024-04-24 1:07PM EDT | 125.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 19.43% |
| PPG240503P00126000 | 2024-04-24 2:46PM EDT | 126.00 | 0.33 | 0.10 | 0.55 | 0.00 | - | 10 | 21 | 27.83% |
| PPG240503P00127000 | 2024-04-25 10:03AM EDT | 127.00 | 0.88 | 0.20 | 1.30 | 0.00 | - | 8 | 4 | 36.28% |
| PPG240503P00128000 | 2024-04-26 12:36PM EDT | 128.00 | 0.42 | 0.40 | 0.55 | -0.45 | -51.72% | 3 | 1 | 19.17% |
| PPG240503P00129000 | 2024-04-24 2:46PM EDT | 129.00 | 0.96 | 0.70 | 0.85 | 0.00 | - | 10 | 12 | 18.87% |
| PPG240503P00130000 | 2024-04-25 12:22PM EDT | 130.00 | 1.91 | 1.05 | 1.25 | 0.00 | - | 20 | 37 | 18.48% |
| PPG240503P00131000 | 2024-04-23 3:26PM EDT | 131.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 17.82% |
| PPG240503P00132000 | 2024-04-22 10:43AM EDT | 132.00 | 3.00 | 2.20 | 2.40 | 0.00 | - | 3 | 0 | 17.60% |
| PPG240503P00134000 | 2024-04-23 12:52PM EDT | 134.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | 2 | 2 | 21.88% |
| PPG240503P00135000 | 2024-04-23 9:46AM EDT | 135.00 | 5.50 | 4.50 | 5.20 | 0.00 | - | 5 | 3 | 25.39% |
| PPG240503P00136000 | 2024-04-19 9:33AM EDT | 136.00 | 4.50 | 4.60 | 7.50 | 0.00 | - | 4 | 1 | 53.13% |
| PPG240503P00137000 | 2024-04-18 10:06AM EDT | 137.00 | 4.00 | 5.90 | 8.60 | 0.00 | - | 1 | 2 | 58.98% |
| PPG240503P00140000 | 2024-04-19 3:38PM EDT | 140.00 | 9.58 | 8.10 | 11.40 | 0.00 | - | 4 | 0 | 67.29% |
| PPG240503P00141000 | 2024-04-05 10:15AM EDT | 141.00 | 4.70 | 9.10 | 11.40 | 0.00 | - | 2 | 0 | 49.56% |
| PPG240503P00142000 | 2024-04-08 11:43AM EDT | 142.00 | 4.80 | 10.40 | 13.50 | 0.00 | - | - | 0 | 76.42% |
© 2024 Yahoo. Todos os direitos reservados.