Mercado fechado
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,17 -0,21 (-0,25%) OURO
2.338,60 -0,30 (-0,01%) Bitcoin USD
61.828,07 -1.350,71 (-2,14%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115C00090000 | 2024-05-10 10:12AM EDT | 90.00 | 86.55 | 71.50 | 76.00 | 0.00 | - | 1 | 1 | 149.40% |
| POWL241115C00120000 | 2024-06-28 9:40AM EDT | 120.00 | 38.00 | 35.00 | 39.90 | 0.00 | - | 1 | 1 | 71.84% |
| POWL241115C00135000 | 2024-04-22 3:13PM EDT | 135.00 | 30.00 | 68.00 | 72.40 | 0.00 | - | 2 | 1 | 203.24% |
| POWL241115C00140000 | 2024-06-28 3:21PM EDT | 140.00 | 24.50 | 23.50 | 28.30 | 0.00 | - | 1 | 1 | 67.89% |
| POWL241115C00145000 | 2024-06-18 2:13PM EDT | 145.00 | 38.90 | 21.10 | 26.00 | 0.00 | - | 1 | 2 | 67.35% |
| POWL241115C00150000 | 2024-07-02 1:20PM EDT | 150.00 | 20.38 | 19.00 | 23.90 | +0.36 | +1.80% | 3 | 4 | 67.07% |
| POWL241115C00155000 | 2024-06-25 1:04PM EDT | 155.00 | 23.30 | 17.00 | 21.90 | 0.00 | - | 1 | 4 | 66.64% |
| POWL241115C00160000 | 2024-06-24 3:53PM EDT | 160.00 | 21.30 | 15.00 | 20.00 | 0.00 | - | 4 | 3 | 65.94% |
| POWL241115C00165000 | 2024-06-26 3:05PM EDT | 165.00 | 16.80 | 13.50 | 18.40 | 0.00 | - | 6 | 9 | 65.98% |
| POWL241115C00170000 | 2024-06-20 11:40AM EDT | 170.00 | 24.82 | 12.00 | 16.90 | 0.00 | - | - | 2 | 65.79% |
| POWL241115C00175000 | 2024-07-01 9:59AM EDT | 175.00 | 13.50 | 10.60 | 15.50 | 0.00 | - | 1 | 2 | 65.53% |
| POWL241115C00180000 | 2024-06-17 3:52PM EDT | 180.00 | 24.64 | 9.50 | 14.00 | 0.00 | - | 1 | 204 | 65.22% |
| POWL241115C00185000 | 2024-05-23 9:30AM EDT | 185.00 | 42.00 | 12.50 | 17.50 | 0.00 | - | - | 1 | 78.22% |
| POWL241115C00190000 | 2024-07-01 1:38PM EDT | 190.00 | 9.99 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 64.84% |
| POWL241115C00195000 | 2024-07-02 10:47AM EDT | 195.00 | 7.90 | 6.10 | 11.00 | -11.10 | -58.42% | 2 | 23 | 64.51% |
| POWL241115C00200000 | 2024-06-28 12:57PM EDT | 200.00 | 7.30 | 5.60 | 10.50 | 0.00 | - | 1 | 3 | 65.58% |
| POWL241115C00210000 | 2024-06-05 10:11AM EDT | 210.00 | 12.30 | 4.10 | 9.00 | 0.00 | - | 4 | 4 | 65.32% |
| POWL241115C00220000 | 2024-06-24 11:08AM EDT | 220.00 | 8.00 | 2.60 | 7.50 | 0.00 | - | 2 | 1 | 63.99% |
| POWL241115C00230000 | 2024-05-28 9:30AM EDT | 230.00 | 26.34 | 2.25 | 6.90 | 0.00 | - | 2 | 12 | 66.05% |
| POWL241115C00240000 | 2024-03-25 1:18PM EDT | 240.00 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 87.29% |
| POWL241115C00250000 | 2024-05-13 2:20PM EDT | 250.00 | 6.70 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 89.36% |
| POWL241115C00260000 | 2024-05-24 9:30AM EDT | 260.00 | 12.30 | 1.50 | 6.50 | 0.00 | - | 10 | 10 | 73.99% |
| POWL241115C00270000 | 2024-06-10 2:36PM EDT | 270.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 68.03% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL241115P00065000 | 2024-06-26 1:51PM EDT | 65.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 5 | 27 | 70.22% |
| POWL241115P00070000 | 2024-04-09 10:29AM EDT | 70.00 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 90.30% |
| POWL241115P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 84.20% |
| POWL241115P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 76.27% |
| POWL241115P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 70.91% |
| POWL241115P00090000 | 2024-07-01 9:30AM EDT | 90.00 | 3.09 | 0.50 | 5.00 | 0.00 | - | 1 | 9 | 66.46% |
| POWL241115P00100000 | 2024-06-06 12:43PM EDT | 100.00 | 3.90 | 2.50 | 7.40 | 0.00 | - | - | 1 | 67.32% |
| POWL241115P00105000 | 2024-05-21 2:08PM EDT | 105.00 | 3.25 | 2.60 | 7.50 | 0.00 | - | 7 | 0 | 61.57% |
| POWL241115P00110000 | 2024-05-31 9:33AM EDT | 110.00 | 1.80 | 5.10 | 10.00 | 0.00 | - | 1 | 15 | 66.34% |
| POWL241115P00115000 | 2024-05-15 1:18PM EDT | 115.00 | 6.95 | 4.00 | 8.90 | 0.00 | - | 10 | 1 | 55.43% |
| POWL241115P00120000 | 2024-05-23 3:50PM EDT | 120.00 | 5.20 | 6.60 | 11.50 | 0.00 | - | - | 1 | 58.91% |
| POWL241115P00125000 | 2024-06-10 9:30AM EDT | 125.00 | 9.57 | 9.50 | 14.40 | 0.00 | - | 10 | 15 | 62.11% |
| POWL241115P00130000 | 2024-06-26 10:21AM EDT | 130.00 | 12.50 | 11.50 | 16.50 | 0.00 | - | - | 1 | 61.58% |
| POWL241115P00135000 | 2024-03-25 10:04AM EDT | 135.00 | 21.50 | 17.00 | 20.00 | 0.00 | - | 30 | 30 | 67.93% |
| POWL241115P00140000 | 2024-06-28 9:35AM EDT | 140.00 | 18.00 | 16.10 | 21.00 | 0.00 | - | 5 | 20 | 60.23% |
| POWL241115P00145000 | 2024-07-02 12:46PM EDT | 145.00 | 21.70 | 18.50 | 23.40 | +0.10 | +0.46% | 10 | 5 | 59.13% |
| POWL241115P00150000 | 2024-06-24 1:46PM EDT | 150.00 | 21.60 | 21.50 | 26.00 | 0.00 | - | - | 1 | 58.67% |
| POWL241115P00160000 | 2024-06-24 10:23AM EDT | 160.00 | 26.18 | 27.50 | 32.40 | 0.00 | - | 1 | 4 | 58.00% |
| POWL241115P00175000 | 2024-05-31 12:51PM EDT | 175.00 | 24.80 | 39.10 | 44.00 | 0.00 | - | 1 | 2 | 60.35% |
| POWL241115P00195000 | 2024-05-28 10:01AM EDT | 195.00 | 27.90 | 56.30 | 61.00 | 0.00 | - | 3 | 2 | 64.00% |
© 2024 Yahoo. Todos os direitos reservados.