Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 1 | 6 |
97.85 | 0.00 | - | 1 | 1 | 50.00 | 0.50 | 0.00 | - | 21 | 26 |
- | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 10 | 59 |
95.30 | 0.00 | - | 1 | 0 | 60.00 | 0.35 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 30 |
73.00 | 0.00 | - | 1 | 7 | 70.00 | 0.10 | 0.00 | - | 4 | 18 |
62.10 | 0.00 | - | 3 | 2 | 75.00 | 2.00 | 0.00 | - | 3 | 0 |
109.90 | 0.00 | - | 1 | 6 | 80.00 | 0.75 | 0.00 | - | 5 | 21 |
33.30 | 0.00 | - | 2 | 8 | 85.00 | 0.30 | 0.00 | - | 10 | 22 |
36.30 | 0.00 | - | 1 | 104 | 90.00 | 0.50 | 0.00 | - | 3 | 55 |
67.40 | 0.00 | - | 1 | 3 | 95.00 | 5.87 | 0.00 | - | 3 | 0 |
52.00 | 0.00 | - | 1 | 2 | 100.00 | 2.30 | 0.00 | - | 10 | 36 |
58.50 | 0.00 | - | 1 | 2 | 105.00 | 2.17 | 0.00 | - | 1 | 21 |
32.00 | 0.00 | - | 1 | 3 | 110.00 | 4.70 | 0.00 | - | 2 | 21 |
35.41 | 0.00 | - | 1 | 6 | 115.00 | 5.00 | 0.00 | - | 1 | 8 |
34.00 | 0.00 | - | 1 | 32 | 120.00 | 6.40 | -0.15 | -2.29% | 10 | 39 |
63.60 | 0.00 | - | 1 | 39 | 125.00 | 7.40 | -0.25 | -3.27% | 3 | 23 |
56.00 | 0.00 | - | 5 | 7 | 130.00 | 9.20 | -1.20 | -11.54% | 5 | 138 |
20.70 | 0.00 | - | 2 | 12 | 135.00 | 11.50 | -0.30 | -2.54% | 2 | 37 |
32.26 | 0.00 | - | 4 | 12 | 140.00 | 13.20 | -2.05 | -13.44% | 3 | 93 |
17.10 | -1.20 | -6.56% | 3 | 9 | 145.00 | 16.00 | -1.38 | -7.94% | 2 | 34 |
15.10 | +0.33 | +2.23% | 1 | 21 | 150.00 | 20.60 | 0.00 | - | 1 | 35 |
11.66 | -4.34 | -27.13% | 2 | 35 | 155.00 | 22.26 | +1.73 | +8.43% | 1 | 47 |
9.90 | 0.00 | - | 1 | 56 | 160.00 | 20.71 | 0.00 | - | 1 | 70 |
7.50 | 0.00 | - | 1 | 23 | 165.00 | 14.50 | 0.00 | - | 2 | 54 |
8.00 | +0.63 | +8.55% | 1 | 28 | 170.00 | 19.15 | 0.00 | - | 1 | 18 |
6.90 | -4.00 | -36.70% | 1 | 52 | 175.00 | 13.55 | 0.00 | - | 4 | 2 |
6.16 | -5.84 | -48.67% | 1 | 48 | 180.00 | 16.42 | 0.00 | - | 3 | 16 |
7.50 | 0.00 | - | 1 | 21 | 185.00 | 16.00 | 0.00 | - | 1 | 42 |
5.00 | 0.00 | - | 2 | 48 | 190.00 | 35.50 | 0.00 | - | 1 | 11 |
9.15 | 0.00 | - | 1 | 20 | 195.00 | 20.34 | 0.00 | - | 5 | 8 |
3.20 | +0.20 | +6.67% | 1 | 36 | 200.00 | - | - | - | - | - |
3.10 | 0.00 | - | 16 | 30 | 210.00 | 51.90 | 0.00 | - | - | 9 |
2.48 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
2.37 | 0.00 | - | 1 | 33 | 230.00 | - | - | - | - | - |
4.26 | 0.00 | - | 1 | 26 | 240.00 | - | - | - | - | - |
3.43 | 0.00 | - | 1 | 50 | 250.00 | - | - | - | - | - |
10.00 | 0.00 | - | 4 | 5 | 260.00 | - | - | - | - | - |
1.58 | 0.00 | - | 1 | 32 | 280.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
0.90 | 0.00 | - | 6 | 12 | 300.00 | - | - | - | - | - |