Mercado fechará em 5 h 56 min
BOVESPA
125.324,25 +606,18 (+0,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.965,22 +81,25 (+0,15%) PETROLEO CRU
83,73 +0,35 (+0,42%) OURO
2.344,10 +5,20 (+0,22%) Bitcoin USD
62.546,51 -131,51 (-0,21%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:04AM EDT. Mercado aberto.
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018C00140000 | 2024-07-01 2:02PM EDT | 140.00 | 59.75 | 59.60 | 67.70 | 0.00 | - | 1 | 0 | 69.84% |
| PODD241018C00145000 | 2024-05-10 3:50PM EDT | 145.00 | 33.80 | 50.60 | 56.00 | 0.00 | - | - | 0 | 53.36% |
| PODD241018C00150000 | 2024-06-18 1:45PM EDT | 150.00 | 51.85 | 51.90 | 58.50 | 0.00 | - | 10 | 14 | 65.78% |
| PODD241018C00160000 | 2024-04-26 12:21PM EDT | 160.00 | 26.80 | 31.40 | 33.60 | 0.00 | - | 6 | 16 | 0.00% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 165.00 | 24.90 | 28.40 | 31.40 | 0.00 | - | 3 | 4 | 0.00% |
| PODD241018C00170000 | 2024-06-10 3:09PM EDT | 170.00 | 32.20 | 34.80 | 40.50 | 0.00 | - | 2 | 3 | 53.32% |
| PODD241018C00175000 | 2024-05-08 11:43AM EDT | 175.00 | 25.90 | 29.10 | 31.40 | 0.00 | - | 2 | 10 | 44.69% |
| PODD241018C00180000 | 2024-05-15 10:57AM EDT | 180.00 | 20.50 | 31.60 | 35.00 | 0.00 | - | 23 | 19 | 57.71% |
| PODD241018C00185000 | 2024-06-24 3:41PM EDT | 185.00 | 30.20 | 23.90 | 30.10 | 0.00 | - | 1 | 3 | 56.42% |
| PODD241018C00190000 | 2024-05-20 1:49PM EDT | 190.00 | 18.80 | 22.20 | 24.70 | 0.00 | - | 2 | 215 | 49.47% |
| PODD241018C00195000 | 2024-05-20 1:43PM EDT | 195.00 | 16.60 | 19.00 | 21.60 | 0.00 | - | 2 | 70 | 47.85% |
| PODD241018C00200000 | 2024-02-05 12:19PM EDT | 200.00 | 29.60 | 12.70 | 14.00 | 0.00 | - | - | 7 | 35.36% |
| PODD241018C00210000 | 2024-06-27 3:09PM EDT | 210.00 | 17.90 | 10.40 | 17.10 | 0.00 | - | 4 | 65 | 51.70% |
| PODD241018C00220000 | 2024-06-07 2:40PM EDT | 220.00 | 10.37 | 8.60 | 10.80 | 0.00 | - | 6 | 14 | 44.40% |
| PODD241018C00230000 | 2024-07-01 2:02PM EDT | 230.00 | 5.83 | 6.30 | 7.80 | 0.00 | - | 1 | 47 | 43.20% |
| PODD241018C00240000 | 2024-07-01 1:50PM EDT | 240.00 | 3.80 | 4.20 | 6.00 | 0.00 | - | 6 | 61 | 43.67% |
| PODD241018C00250000 | 2024-07-01 11:37AM EDT | 250.00 | 3.77 | 2.95 | 4.80 | 0.00 | - | 1 | 49 | 44.77% |
| PODD241018C00260000 | 2024-05-10 11:51AM EDT | 260.00 | 1.80 | 2.60 | 3.40 | 0.00 | - | 1 | 30 | 44.04% |
| PODD241018C00270000 | 2024-07-01 9:30AM EDT | 270.00 | 1.85 | 1.35 | 5.90 | 0.00 | - | 2 | 32 | 57.09% |
| PODD241018C00280000 | 2024-07-01 9:30AM EDT | 280.00 | 1.30 | 0.55 | 2.10 | 0.00 | - | 5 | 7 | 45.51% |
| PODD241018C00290000 | 2024-06-26 9:30AM EDT | 290.00 | 1.25 | 0.35 | 1.50 | 0.00 | - | - | 1 | 45.17% |
| PODD241018C00300000 | 2024-03-27 9:30AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PODD241018C00330000 | 2024-05-08 11:22AM EDT | 330.00 | 0.80 | 0.30 | 4.80 | 0.00 | - | 1 | 2 | 62.79% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241018P00090000 | 2024-02-28 10:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.02% |
| PODD241018P00095000 | 2024-02-28 10:30AM EDT | 95.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.07% |
| PODD241018P00100000 | 2024-02-28 10:30AM EDT | 100.00 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 95.95% |
| PODD241018P00110000 | 2023-11-22 1:45PM EDT | 110.00 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 94.53% |
| PODD241018P00115000 | 2024-03-07 11:42AM EDT | 115.00 | 3.92 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 89.69% |
| PODD241018P00120000 | 2024-03-07 10:30AM EDT | 120.00 | 5.70 | 5.00 | 6.90 | 0.00 | - | 1 | 5 | 89.48% |
| PODD241018P00125000 | 2024-06-24 3:09PM EDT | 125.00 | 0.80 | 0.05 | 1.50 | 0.00 | - | 2 | 10 | 56.69% |
| PODD241018P00130000 | 2024-05-15 10:18AM EDT | 130.00 | 3.90 | 0.05 | 6.30 | 0.00 | - | 2 | 11 | 64.14% |
| PODD241018P00135000 | 2024-05-28 3:33PM EDT | 135.00 | 3.60 | 0.30 | 1.50 | 0.00 | - | 1 | 15 | 48.76% |
| PODD241018P00140000 | 2024-05-28 12:53PM EDT | 140.00 | 4.30 | 0.40 | 1.75 | 0.00 | - | 2 | 220 | 46.75% |
| PODD241018P00145000 | 2024-05-03 10:53AM EDT | 145.00 | 8.80 | 4.90 | 5.60 | 0.00 | - | 3 | 4 | 60.51% |
| PODD241018P00150000 | 2024-06-13 3:31PM EDT | 150.00 | 2.40 | 1.15 | 2.65 | 0.00 | - | 1 | 9 | 44.24% |
| PODD241018P00155000 | 2024-05-10 3:47PM EDT | 155.00 | 12.20 | 4.20 | 5.20 | 0.00 | - | 2 | 10 | 51.11% |
| PODD241018P00160000 | 2024-06-27 3:54PM EDT | 160.00 | 2.20 | 2.00 | 4.40 | 0.00 | - | 6 | 30 | 43.65% |
| PODD241018P00165000 | 2024-05-10 3:46PM EDT | 165.00 | 16.70 | 6.60 | 7.50 | 0.00 | - | 1 | 5 | 49.82% |
| PODD241018P00170000 | 2024-06-27 3:13PM EDT | 170.00 | 3.60 | 1.90 | 8.70 | 0.00 | - | 3 | 39 | 48.63% |
| PODD241018P00175000 | 2024-06-27 12:53PM EDT | 175.00 | 4.74 | 2.80 | 8.00 | 0.00 | - | 3 | 59 | 41.71% |
| PODD241018P00180000 | 2024-06-27 3:54PM EDT | 180.00 | 5.60 | 6.00 | 10.80 | 0.00 | - | 5 | 13 | 44.32% |
| PODD241018P00185000 | 2024-05-24 2:20PM EDT | 185.00 | 20.00 | 8.10 | 11.40 | 0.00 | - | 1 | 25 | 40.55% |
| PODD241018P00190000 | 2024-06-24 2:05PM EDT | 190.00 | 9.80 | 8.50 | 13.20 | 0.00 | - | 1 | 15 | 39.44% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 195.00 | 36.00 | 19.90 | 26.40 | 0.00 | - | 6 | 14 | 57.06% |
| PODD241018P00200000 | 2024-04-22 11:01AM EDT | 200.00 | 42.20 | 26.10 | 30.00 | 0.00 | - | 2 | 13 | 61.94% |
| PODD241018P00210000 | 2024-06-26 3:59PM EDT | 210.00 | 17.27 | 16.90 | 24.00 | 0.00 | - | - | 50 | 38.20% |
| PODD241018P00220000 | 2024-06-14 12:18PM EDT | 220.00 | 29.20 | 23.40 | 30.30 | 0.00 | - | - | 1 | 36.52% |
| PODD241018P00240000 | 2024-03-28 9:58AM EDT | 240.00 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 109.98% |
© 2024 Yahoo. Todos os direitos reservados.