Mercado fechará em 6 h 20 min
BOVESPA
125.061,69 +343,62 (+0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 0,00 (0,00%) PETROLEO CRU
83,88 +0,50 (+0,60%) OURO
2.336,70 -2,20 (-0,09%) Bitcoin USD
62.866,30 +64,09 (+0,10%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:40AM EDT. Mercado aberto.
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00100000 | 2024-06-06 2:43PM EDT | 100.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD240920C00120000 | 2024-02-28 4:31PM EDT | 120.00 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| PODD240920C00130000 | 2024-06-12 11:43AM EDT | 130.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 140.00 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 0.00% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 145.00 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 0.00% |
| PODD240920C00150000 | 2024-05-14 9:52AM EDT | 150.00 | 34.00 | 50.90 | 56.70 | 0.00 | - | 1 | 1 | 50.17% |
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 155.00 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 0.00% |
| PODD240920C00160000 | 2024-05-16 9:33AM EDT | 160.00 | 28.00 | 41.70 | 49.90 | 0.00 | - | 1 | 16 | 52.06% |
| PODD240920C00165000 | 2024-06-27 2:28PM EDT | 165.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| PODD240920C00170000 | 2024-07-01 10:37AM EDT | 170.00 | 36.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PODD240920C00175000 | 2024-06-21 12:30PM EDT | 175.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| PODD240920C00180000 | 2024-06-25 1:31PM EDT | 180.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| PODD240920C00185000 | 2024-05-30 10:11AM EDT | 185.00 | 14.10 | 25.00 | 29.00 | 0.00 | - | 1 | 13 | 53.81% |
| PODD240920C00190000 | 2024-07-01 10:34AM EDT | 190.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| PODD240920C00195000 | 2024-06-25 12:02PM EDT | 195.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| PODD240920C00200000 | 2024-07-01 3:58PM EDT | 200.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| PODD240920C00210000 | 2024-07-01 11:43AM EDT | 210.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 1.56% |
| PODD240920C00220000 | 2024-06-27 12:42PM EDT | 220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 3.13% |
| PODD240920C00230000 | 2024-06-27 1:35PM EDT | 230.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 85 | 94 | 6.25% |
| PODD240920C00240000 | 2024-06-06 11:23AM EDT | 240.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| PODD240920C00250000 | 2024-06-24 11:49AM EDT | 250.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| PODD240920C00260000 | 2024-06-24 11:11AM EDT | 260.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PODD240920C00270000 | 2024-06-06 12:57PM EDT | 270.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| PODD240920C00280000 | 2024-06-24 11:11AM EDT | 280.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PODD240920C00290000 | 2024-06-06 12:57PM EDT | 290.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PODD240920C00300000 | 2024-05-10 9:31AM EDT | 300.00 | 0.80 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 49.12% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00095000 | 2024-04-04 1:42PM EDT | 95.00 | 1.10 | 0.30 | 4.80 | 0.00 | - | 100 | 110 | 112.99% |
| PODD240920P00100000 | 2024-03-26 12:51PM EDT | 100.00 | 2.00 | 1.25 | 1.65 | 0.00 | - | 11 | 21 | 93.51% |
| PODD240920P00110000 | 2024-06-21 10:07AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| PODD240920P00115000 | 2024-04-30 10:16AM EDT | 115.00 | 2.65 | 0.70 | 1.25 | 0.00 | - | 115 | 142 | 71.12% |
| PODD240920P00120000 | 2024-06-13 10:38AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 25.00% |
| PODD240920P00125000 | 2024-07-01 9:59AM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 25.00% |
| PODD240920P00130000 | 2024-07-01 9:59AM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| PODD240920P00135000 | 2024-06-12 3:02PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PODD240920P00140000 | 2024-06-10 2:18PM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PODD240920P00145000 | 2024-06-06 2:01PM EDT | 145.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| PODD240920P00150000 | 2024-06-06 2:33PM EDT | 150.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| PODD240920P00155000 | 2024-06-13 9:57AM EDT | 155.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| PODD240920P00160000 | 2024-06-11 3:29PM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| PODD240920P00165000 | 2024-06-20 10:28AM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 1,092 | 12.50% |
| PODD240920P00170000 | 2024-07-01 10:34AM EDT | 170.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| PODD240920P00175000 | 2024-06-28 10:01AM EDT | 175.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| PODD240920P00180000 | 2024-06-25 9:33AM EDT | 180.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PODD240920P00185000 | 2024-06-25 9:33AM EDT | 185.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| PODD240920P00190000 | 2024-06-25 10:18AM EDT | 190.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| PODD240920P00195000 | 2024-06-27 1:35PM EDT | 195.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 136 | 136 | 1.56% |
| PODD240920P00200000 | 2024-06-27 1:38PM EDT | 200.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.39% |
| PODD240920P00210000 | 2024-06-27 1:35PM EDT | 210.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PODD240920P00220000 | 2024-06-14 12:18PM EDT | 220.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.