Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503C00090000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 6.46 | 6.20 | 6.80 | 0.00 | - | 4 | 153 | 72.46% |
PM240510C00090000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 7.94 | 6.70 | 7.00 | 0.00 | - | 1 | 47 | 41.16% |
PM240517C00090000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 6.12 | 6.50 | 7.20 | 0.00 | - | 3 | 746 | 35.21% |
PM240524C00090000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 6.10 | 7.00 | 7.30 | 0.00 | - | 1 | 14 | 31.01% |
PM240531C00090000 | 2024-04-18 10:04AM EDT | 2024-05-31 | 3.40 | 5.30 | 7.50 | 0.00 | - | - | 1 | 29.88% |
PM240621C00090000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 7.40 | 7.60 | 7.80 | -0.90 | -10.84% | 10 | 904 | 25.83% |
PM240920C00090000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 7.90 | 8.40 | 9.10 | 0.00 | - | 6 | 714 | 22.23% |
PM241220C00090000 | 2024-05-01 2:55PM EDT | 2024-12-20 | 10.68 | 9.90 | 10.20 | 0.00 | - | 1 | 7 | 21.47% |
PM250117C00090000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 9.00 | 10.10 | 10.30 | 0.00 | - | 3 | 441 | 20.63% |
PM250620C00090000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 10.80 | 11.50 | 12.00 | 0.00 | - | 1 | 254 | 20.95% |
PM260116C00090000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 13.10 | 12.60 | 13.50 | 0.00 | - | 54 | 938 | 20.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503P00090000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 52.73% |
PM240510P00090000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 29 | 40.53% |
PM240517P00090000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 796 | 21.29% |
PM240524P00090000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.15 | 0.00 | - | 12 | 11 | 19.43% |
PM240531P00090000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 34 | 857 | 18.26% |
PM240621P00090000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 3,492 | 18.90% |
PM240920P00090000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 1.75 | 1.60 | 1.70 | -0.09 | -4.89% | 3 | 1,608 | 18.09% |
PM241220P00090000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 3.40 | 2.85 | 2.95 | 0.00 | - | 13 | 20 | 19.00% |
PM250117P00090000 | 2024-04-29 1:45PM EDT | 2025-01-17 | 3.80 | 3.20 | 3.40 | 0.00 | - | 8 | 3,460 | 19.54% |
PM250620P00090000 | 2024-05-01 2:15PM EDT | 2025-06-20 | 4.90 | 4.70 | 5.20 | 0.00 | - | 1 | 644 | 20.39% |
PM260116P00090000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 7.00 | 6.90 | 7.30 | -0.70 | -9.09% | 2 | 233 | 21.15% |